NIFTY 50 24,100 CE traded across 16 sessions from 12 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,855.95 and a low of ₹563.3. Final close ₹1,624.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,855.95 | ₹1,855.95 | ₹1,855.95 | ₹1,855.95 | 65 | 0 |
| 13 Jan 2026 | ₹1,718.95 | ₹1,718.95 | ₹1,718.95 | ₹1,718.95 | 65 | 65 |
| 14 Jan 2026 | ₹1,688.9 | ₹1,688.9 | ₹1,679.15 | ₹1,680.8 | 520 | 130 |
| 16 Jan 2026 | ₹1,707.6 | ₹1,707.6 | ₹1,693.45 | ₹1,700.8 | 195 | 130 |
| 19 Jan 2026 | ₹1,596.2 | ₹1,599.7 | ₹1,596.2 | ₹1,599.7 | 130 | 130 |
| 20 Jan 2026 | ₹1,285.7 | ₹1,290.35 | ₹1,284.8 | ₹1,287.75 | 260 | 130 |
| 21 Jan 2026 | ₹1,150.7 | ₹1,150.7 | ₹1,150.7 | ₹1,150.7 | 650 | 130 |
| 22 Jan 2026 | ₹1,250.65 | ₹1,302.25 | ₹1,180.95 | ₹1,302.25 | 260 | 650 |
| 23 Jan 2026 | ₹1,279.75 | ₹1,279.75 | ₹1,045 | ₹1,045 | 1,170 | 455 |
| 27 Jan 2026 | ₹1,042.7 | ₹1,234.2 | ₹1,020 | ₹1,217.2 | 8,255 | 2,080 |
| 28 Jan 2026 | ₹1,279.7 | ₹1,279.7 | ₹1,161.8 | ₹1,278.55 | 910 | 2,405 |
| 29 Jan 2026 | ₹1,117 | ₹1,376.15 | ₹1,115 | ₹1,356.9 | 9,490 | 5,200 |
| 30 Jan 2026 | ₹1,190 | ₹1,284.45 | ₹1,138.8 | ₹1,260.15 | 5,850 | 7,605 |
| 1 Feb 2026 | ₹1,200 | ₹1,353.05 | ₹563.3 | ₹650.45 | 16,705 | 9,880 |
| 2 Feb 2026 | ₹675 | ₹973.75 | ₹594 | ₹965.45 | 21,450 | 8,645 |
| 3 Feb 2026 | ₹1,800 | ₹1,800 | ₹1,624.4 | ₹1,624.8 | 18,395 | 9,880 |