NIFTY 50 27,300 PE traded across 17 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,330 and a low of ₹1,022.55. Final close ₹1,299.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,030.15 | ₹1,031.5 | ₹1,022.55 | ₹1,031.5 | 195 | 65 |
| 8 Jan 2026 | ₹1,240.9 | ₹1,291.5 | ₹1,240.9 | ₹1,291.5 | 130 | 65 |
| 9 Jan 2026 | ₹1,485.05 | ₹1,485.05 | ₹1,469.95 | ₹1,469.95 | 195 | 65 |
| 12 Jan 2026 | ₹1,372.95 | ₹1,384.85 | ₹1,372.95 | ₹1,384.85 | 195 | 130 |
| 13 Jan 2026 | ₹1,472.75 | ₹1,472.75 | ₹1,472.75 | ₹1,472.75 | 65 | 130 |
| 14 Jan 2026 | ₹1,508.2 | ₹1,519 | ₹1,508.2 | ₹1,519 | 130 | 65 |
| 16 Jan 2026 | ₹1,499.1 | ₹1,509.95 | ₹1,499.1 | ₹1,509.95 | 195 | 65 |
| 19 Jan 2026 | ₹1,629.45 | ₹1,638 | ₹1,629.45 | ₹1,638 | 130 | 130 |
| 20 Jan 2026 | ₹1,956.4 | ₹1,968.25 | ₹1,956.4 | ₹1,968.25 | 260 | 130 |
| 21 Jan 2026 | ₹2,079.5 | ₹2,084.6 | ₹2,079.5 | ₹2,084.6 | 130 | 130 |
| 22 Jan 2026 | ₹1,913.85 | ₹1,923.85 | ₹1,913.85 | ₹1,919.7 | 195 | 130 |
| 23 Jan 2026 | ₹2,131.35 | ₹2,131.35 | ₹2,127 | ₹2,127 | 130 | 195 |
| 27 Jan 2026 | ₹2,100 | ₹2,180 | ₹2,095.5 | ₹2,095.5 | 195 | 260 |
| 29 Jan 2026 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | 65 | 325 |
| 1 Feb 2026 | ₹1,979 | ₹1,979 | ₹1,868.25 | ₹1,868.25 | 195 | 260 |
| 2 Feb 2026 | ₹2,330 | ₹2,330 | ₹2,320 | ₹2,320 | 130 | 195 |
| 3 Feb 2026 | ₹1,908.85 | ₹1,908.85 | ₹1,268.75 | ₹1,299.05 | 2,145 | 715 |