NIFTY 50 24,350 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,695.85 and a low of ₹365. Final close ₹1,379.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,695.85 | ₹1,695.85 | ₹1,684.05 | ₹1,684.05 | 130 | 65 |
| 9 Jan 2026 | ₹1,482.05 | ₹1,501.85 | ₹1,482.05 | ₹1,501.85 | 130 | 65 |
| 12 Jan 2026 | ₹1,587.95 | ₹1,587.95 | ₹1,580.5 | ₹1,580.5 | 130 | 65 |
| 13 Jan 2026 | ₹1,521.45 | ₹1,521.45 | ₹1,511.1 | ₹1,511.1 | 130 | 0 |
| 14 Jan 2026 | ₹1,468.25 | ₹1,472.05 | ₹1,468.25 | ₹1,472.05 | 130 | 65 |
| 16 Jan 2026 | ₹1,467.35 | ₹1,467.35 | ₹1,454.45 | ₹1,454.45 | 130 | 130 |
| 19 Jan 2026 | ₹1,361 | ₹1,361 | ₹1,353.15 | ₹1,358.85 | 195 | 65 |
| 20 Jan 2026 | ₹1,085.25 | ₹1,089.05 | ₹1,085.25 | ₹1,089.05 | 130 | 130 |
| 21 Jan 2026 | ₹925.6 | ₹925.6 | ₹925.6 | ₹925.6 | 650 | 195 |
| 22 Jan 2026 | ₹1,018.65 | ₹1,056.3 | ₹947.75 | ₹1,056.3 | 195 | 715 |
| 23 Jan 2026 | ₹1,045.85 | ₹1,061.05 | ₹845.5 | ₹845.55 | 650 | 390 |
| 27 Jan 2026 | ₹849.4 | ₹996.85 | ₹761.5 | ₹993.5 | 1,755 | 1,040 |
| 28 Jan 2026 | ₹1,039.55 | ₹1,055.85 | ₹893.35 | ₹1,037.35 | 7,930 | 2,925 |
| 29 Jan 2026 | ₹968.55 | ₹1,136.45 | ₹864.35 | ₹1,120.85 | 2,470 | 2,405 |
| 30 Jan 2026 | ₹933 | ₹1,035 | ₹903 | ₹1,006.3 | 7,930 | 4,355 |
| 1 Feb 2026 | ₹987 | ₹1,106.6 | ₹367.75 | ₹431.35 | 76,700 | 16,445 |
| 2 Feb 2026 | ₹432 | ₹740 | ₹365 | ₹727.15 | 2,66,760 | 16,770 |
| 3 Feb 2026 | ₹1,526.4 | ₹1,599.95 | ₹1,200 | ₹1,379.35 | 20,150 | 11,310 |