NIFTY 50 27,550 PE traded across 13 sessions from 7 Jan 2026 to 28 Jan 2026, with a life-high of ₹2,441.8 and a low of ₹1,257.6. Final close ₹2,229.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,265.5 | ₹1,266.9 | ₹1,257.6 | ₹1,266.9 | 195 | 65 |
| 8 Jan 2026 | ₹1,509.8 | ₹1,518.5 | ₹1,509.8 | ₹1,518.5 | 130 | 65 |
| 9 Jan 2026 | ₹1,720.55 | ₹1,720.55 | ₹1,712.05 | ₹1,712.05 | 130 | 0 |
| 12 Jan 2026 | ₹1,628.25 | ₹1,640.1 | ₹1,628.25 | ₹1,640.1 | 130 | 65 |
| 13 Jan 2026 | ₹1,703.85 | ₹1,713.95 | ₹1,703.85 | ₹1,713.95 | 130 | 65 |
| 16 Jan 2026 | ₹1,735.45 | ₹1,746.7 | ₹1,735.45 | ₹1,746.7 | 130 | 130 |
| 19 Jan 2026 | ₹1,898.3 | ₹1,911.7 | ₹1,898.3 | ₹1,911.7 | 260 | 195 |
| 20 Jan 2026 | ₹2,203.1 | ₹2,216.4 | ₹2,203.1 | ₹2,216.4 | 390 | 130 |
| 21 Jan 2026 | ₹2,313.65 | ₹2,317.9 | ₹2,310.9 | ₹2,310.9 | 195 | 130 |
| 22 Jan 2026 | ₹2,215.65 | ₹2,215.65 | ₹2,205.9 | ₹2,205.9 | 260 | 130 |
| 23 Jan 2026 | ₹2,405.45 | ₹2,405.45 | ₹2,400.55 | ₹2,400.55 | 130 | 130 |
| 27 Jan 2026 | ₹2,440.75 | ₹2,441.8 | ₹2,345.3 | ₹2,345.3 | 195 | 195 |
| 28 Jan 2026 | ₹2,249.9 | ₹2,249.9 | ₹2,229.05 | ₹2,229.05 | 130 | 195 |