NIFTY 50 26,650 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹263 and a low of ₹2.6. Final close ₹5.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹263 | ₹263 | ₹199.15 | ₹199.25 | 2,015 | 1,820 |
| 6 Jan 2026 | ₹204.4 | ₹209.15 | ₹165 | ₹172.05 | 14,820 | 8,840 |
| 7 Jan 2026 | ₹136 | ₹146.6 | ₹131.9 | ₹146.6 | 8,385 | 4,420 |
| 8 Jan 2026 | ₹141.55 | ₹141.55 | ₹83.95 | ₹83.95 | 12,740 | 6,500 |
| 9 Jan 2026 | ₹88.95 | ₹93 | ₹50.6 | ₹58.5 | 57,070 | 14,690 |
| 12 Jan 2026 | ₹57.55 | ₹69.3 | ₹40.15 | ₹65.7 | 35,555 | 12,220 |
| 13 Jan 2026 | ₹67.95 | ₹67.95 | ₹44 | ₹47.65 | 14,690 | 14,235 |
| 14 Jan 2026 | ₹43.5 | ₹51.25 | ₹38 | ₹41.8 | 11,375 | 14,430 |
| 16 Jan 2026 | ₹43.9 | ₹57.15 | ₹33.55 | ₹35.85 | 49,725 | 27,625 |
| 19 Jan 2026 | ₹26.75 | ₹27.9 | ₹21.35 | ₹21.4 | 65,195 | 20,865 |
| 20 Jan 2026 | ₹21.15 | ₹23 | ₹13.55 | ₹18.4 | 64,870 | 22,100 |
| 21 Jan 2026 | ₹14.45 | ₹16.15 | ₹11.05 | ₹12.2 | 1,60,940 | 24,310 |
| 22 Jan 2026 | ₹15.75 | ₹19.7 | ₹12.25 | ₹13.2 | 1,07,315 | 32,305 |
| 23 Jan 2026 | ₹13.4 | ₹13.5 | ₹9.1 | ₹10.15 | 1,86,160 | 60,190 |
| 27 Jan 2026 | ₹11.2 | ₹12.4 | ₹5.45 | ₹5.85 | 6,00,405 | 87,620 |
| 28 Jan 2026 | ₹6.25 | ₹8.45 | ₹4.25 | ₹4.65 | 65,55,185 | 5,31,635 |
| 29 Jan 2026 | ₹4.7 | ₹5.65 | ₹3.25 | ₹3.35 | 51,52,680 | 7,32,095 |
| 30 Jan 2026 | ₹3.25 | ₹5.3 | ₹2.6 | ₹5.15 | 58,98,685 | 5,67,320 |