NIFTY 50 24,450 PE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹181.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹17.25 | ₹17.4 | ₹15.8 | ₹17.4 | 520 | 260 |
| 9 Jan 2026 | ₹19.1 | ₹27.8 | ₹19.1 | ₹27 | 3,445 | 2,730 |
| 12 Jan 2026 | ₹30.85 | ₹39.35 | ₹24.2 | ₹24.2 | 6,825 | 1,950 |
| 13 Jan 2026 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 325 | 1,885 |
| 14 Jan 2026 | ₹21.9 | ₹25.6 | ₹21.4 | ₹24.3 | 6,370 | 4,810 |
| 16 Jan 2026 | ₹16.9 | ₹19.5 | ₹15.8 | ₹15.85 | 20,735 | 7,345 |
| 19 Jan 2026 | ₹20.5 | ₹24.15 | ₹17.1 | ₹21.2 | 21,645 | 7,280 |
| 20 Jan 2026 | ₹21.85 | ₹55.3 | ₹21.3 | ₹50 | 30,160 | 16,835 |
| 21 Jan 2026 | ₹49.85 | ₹133.95 | ₹46.5 | ₹72.4 | 3,26,625 | 37,050 |
| 22 Jan 2026 | ₹48 | ₹71.25 | ₹37.25 | ₹40 | 4,14,115 | 39,650 |
| 23 Jan 2026 | ₹42.3 | ₹82.75 | ₹40.7 | ₹71.85 | 4,46,095 | 57,850 |
| 27 Jan 2026 | ₹70.6 | ₹109 | ₹34 | ₹34.7 | 17,79,050 | 1,69,845 |
| 28 Jan 2026 | ₹29.7 | ₹44.5 | ₹18.35 | ₹18.35 | 1,10,37,325 | 4,41,545 |
| 29 Jan 2026 | ₹20.15 | ₹34.2 | ₹12.45 | ₹13.25 | 97,13,925 | 6,21,465 |
| 30 Jan 2026 | ₹20.1 | ₹28.1 | ₹15.9 | ₹18.8 | 1,81,71,595 | 9,53,095 |
| 1 Feb 2026 | ₹19.7 | ₹181.9 | ₹8 | ₹67.8 | 10,55,66,695 | 12,94,865 |
| 2 Feb 2026 | ₹68.85 | ₹77.9 | ₹4.6 | ₹5.1 | 13,30,83,990 | 36,82,965 |
| 3 Feb 2026 | ₹6 | ₹7.4 | ₹0.05 | ₹0.05 | 3,69,15,060 | 11,12,735 |