NIFTY 50 27,900 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹14.2 and a low of ₹1. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹11.65 | ₹14.2 | ₹10.35 | ₹11.4 | 6,890 | 9,165 |
| 6 Jan 2026 | ₹10.5 | ₹12.5 | ₹9.35 | ₹9.75 | 7,280 | 7,865 |
| 7 Jan 2026 | ₹8.55 | ₹9.5 | ₹8.55 | ₹8.9 | 10,595 | 7,670 |
| 8 Jan 2026 | ₹8.4 | ₹10.2 | ₹8.4 | ₹9.05 | 1,430 | 7,865 |
| 9 Jan 2026 | ₹7.4 | ₹7.8 | ₹6.3 | ₹7.8 | 1,235 | 7,930 |
| 12 Jan 2026 | ₹6.25 | ₹8.8 | ₹6 | ₹7.25 | 2,665 | 7,020 |
| 13 Jan 2026 | ₹7.25 | ₹9.05 | ₹5.65 | ₹6.55 | 780 | 7,085 |
| 14 Jan 2026 | ₹6.9 | ₹6.9 | ₹5.75 | ₹6.4 | 4,355 | 7,995 |
| 16 Jan 2026 | ₹6.7 | ₹6.75 | ₹3.8 | ₹4 | 19,695 | 12,935 |
| 19 Jan 2026 | ₹4.6 | ₹4.8 | ₹3.4 | ₹3.4 | 32,760 | 17,875 |
| 20 Jan 2026 | ₹3.75 | ₹4.9 | ₹2.9 | ₹4.9 | 29,510 | 26,780 |
| 21 Jan 2026 | ₹5.1 | ₹5.1 | ₹2.2 | ₹3.1 | 2,97,440 | 37,050 |
| 22 Jan 2026 | ₹2.75 | ₹3.65 | ₹2.1 | ₹2.2 | 2,09,235 | 68,575 |
| 23 Jan 2026 | ₹2.2 | ₹2.4 | ₹1.6 | ₹1.7 | 4,40,440 | 1,93,440 |
| 27 Jan 2026 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.3 | 10,98,695 | 2,32,440 |
| 28 Jan 2026 | ₹1.45 | ₹1.7 | ₹1.15 | ₹1.65 | 25,65,745 | 7,26,700 |
| 29 Jan 2026 | ₹1.65 | ₹2.4 | ₹1.15 | ₹1.15 | 26,86,515 | 8,72,040 |
| 30 Jan 2026 | ₹1.15 | ₹1.65 | ₹1 | ₹1.2 | 27,88,565 | 7,54,130 |