NIFTY 50 28,000 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,141.65 and a low of ₹1,709.2. Final close ₹2,640.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,709.2 | ₹1,709.2 | ₹1,709.2 | ₹1,709.2 | 65 | 0 |
| 9 Jan 2026 | ₹2,153.75 | ₹2,165.05 | ₹2,153.75 | ₹2,165.05 | 130 | 65 |
| 12 Jan 2026 | ₹2,070.1 | ₹2,070.95 | ₹2,070.1 | ₹2,070.95 | 130 | 0 |
| 13 Jan 2026 | ₹2,146.3 | ₹2,146.3 | ₹2,146.3 | ₹2,146.3 | 65 | 65 |
| 14 Jan 2026 | ₹2,206.1 | ₹2,234.05 | ₹2,206.1 | ₹2,234.05 | 195 | 65 |
| 16 Jan 2026 | ₹2,179.95 | ₹2,191.15 | ₹2,179.95 | ₹2,191.15 | 130 | 130 |
| 19 Jan 2026 | ₹2,344.55 | ₹2,355.25 | ₹2,344.55 | ₹2,355.25 | 130 | 130 |
| 20 Jan 2026 | ₹2,657.75 | ₹2,657.75 | ₹2,657.75 | ₹2,657.75 | 65 | 130 |
| 21 Jan 2026 | ₹2,767.55 | ₹2,791.55 | ₹2,767.55 | ₹2,791.55 | 325 | 130 |
| 22 Jan 2026 | ₹2,690 | ₹2,711.9 | ₹2,690 | ₹2,711.9 | 1,105 | 130 |
| 23 Jan 2026 | ₹2,660 | ₹2,877 | ₹2,596 | ₹2,850 | 18,785 | 16,575 |
| 27 Jan 2026 | ₹2,977.5 | ₹3,141.65 | ₹2,437.65 | ₹2,663.65 | 1,01,270 | 75,790 |
| 28 Jan 2026 | ₹2,632.2 | ₹2,751.15 | ₹2,586.95 | ₹2,630 | 31,135 | 82,680 |
| 29 Jan 2026 | ₹2,771 | ₹2,905.95 | ₹2,515 | ₹2,540.6 | 28,860 | 88,595 |
| 30 Jan 2026 | ₹2,725.55 | ₹2,858.3 | ₹2,612.1 | ₹2,640.4 | 32,695 | 98,085 |