NIFTY 50 24,500 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹145.6 and a low of ₹10.15. Final close ₹20.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹14.55 | ₹15.6 | ₹12.55 | ₹13.2 | 9,945 | 11,635 |
| 6 Jan 2026 | ₹13.25 | ₹15 | ₹12.3 | ₹12.4 | 8,710 | 15,015 |
| 7 Jan 2026 | ₹14.5 | ₹14.5 | ₹10.8 | ₹12.65 | 15,470 | 21,385 |
| 8 Jan 2026 | ₹13.85 | ₹21.05 | ₹10.15 | ₹21 | 47,060 | 34,645 |
| 9 Jan 2026 | ₹20.5 | ₹31.25 | ₹18.25 | ₹29.5 | 92,755 | 63,895 |
| 12 Jan 2026 | ₹29.5 | ₹44.95 | ₹24.9 | ₹24.9 | 1,20,705 | 63,505 |
| 13 Jan 2026 | ₹25.35 | ₹30.3 | ₹21 | ₹25.25 | 73,450 | 65,260 |
| 14 Jan 2026 | ₹25.9 | ₹27.9 | ₹21.55 | ₹25.4 | 1,70,755 | 92,820 |
| 16 Jan 2026 | ₹30 | ₹30 | ₹16.55 | ₹17.7 | 3,88,245 | 1,06,795 |
| 19 Jan 2026 | ₹22.15 | ₹26.3 | ₹18.65 | ₹23.3 | 5,30,400 | 1,76,280 |
| 20 Jan 2026 | ₹22 | ₹60.95 | ₹20.25 | ₹55.65 | 11,17,610 | 3,11,610 |
| 21 Jan 2026 | ₹63.5 | ₹145.6 | ₹51.8 | ₹79.85 | 41,94,190 | 6,88,610 |
| 22 Jan 2026 | ₹64.95 | ₹78.5 | ₹41 | ₹44.4 | 30,80,220 | 7,36,320 |
| 23 Jan 2026 | ₹46.6 | ₹91.8 | ₹43.85 | ₹87.95 | 47,38,825 | 11,41,335 |
| 27 Jan 2026 | ₹86 | ₹120.3 | ₹37.8 | ₹38.9 | 1,35,45,415 | 20,27,285 |
| 28 Jan 2026 | ₹34.7 | ₹48.95 | ₹20.8 | ₹20.85 | 3,81,93,610 | 39,13,260 |
| 29 Jan 2026 | ₹23.9 | ₹38.95 | ₹13.9 | ₹14.95 | 3,53,14,955 | 54,40,435 |
| 30 Jan 2026 | ₹22.45 | ₹32.1 | ₹17.65 | ₹20.35 | 6,16,37,485 | 57,40,345 |