NIFTY 50 27,450 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹17.9 | ₹17.9 | ₹15.7 | ₹15.75 | 2,925 | 2,600 |
| 9 Jan 2026 | ₹12.75 | ₹13.95 | ₹11.5 | ₹13.95 | 2,340 | 2,340 |
| 12 Jan 2026 | ₹11.1 | ₹13.6 | ₹9.45 | ₹13.6 | 2,405 | 2,340 |
| 13 Jan 2026 | ₹12.8 | ₹14 | ₹12.1 | ₹12.1 | 1,950 | 3,120 |
| 14 Jan 2026 | ₹9.8 | ₹10.5 | ₹9.8 | ₹10.45 | 5,460 | 5,200 |
| 16 Jan 2026 | ₹10 | ₹11.3 | ₹7.45 | ₹8 | 8,840 | 7,150 |
| 19 Jan 2026 | ₹7.05 | ₹8.4 | ₹5.25 | ₹5.55 | 7,540 | 6,305 |
| 20 Jan 2026 | ₹5.15 | ₹6.2 | ₹4.5 | ₹5.7 | 4,355 | 4,420 |
| 21 Jan 2026 | ₹5.4 | ₹6.45 | ₹3.9 | ₹4.6 | 16,510 | 5,330 |
| 22 Jan 2026 | ₹6.9 | ₹6.95 | ₹3.35 | ₹5.05 | 42,900 | 4,355 |
| 23 Jan 2026 | ₹5.3 | ₹5.8 | ₹2.8 | ₹3.15 | 86,125 | 33,995 |
| 27 Jan 2026 | ₹3.6 | ₹4.45 | ₹2 | ₹2.15 | 1,48,720 | 53,235 |
| 28 Jan 2026 | ₹2.3 | ₹2.45 | ₹1.65 | ₹1.75 | 14,48,460 | 80,015 |
| 29 Jan 2026 | ₹1.8 | ₹2.3 | ₹1.25 | ₹1.35 | 19,36,220 | 88,140 |
| 30 Jan 2026 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.55 | 20,16,170 | 1,18,820 |
| 1 Feb 2026 | ₹1.65 | ₹2.25 | ₹1.1 | ₹1.15 | 58,35,505 | 2,42,450 |
| 2 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 7,53,090 | 98,605 |
| 3 Feb 2026 | ₹5.1 | ₹13.95 | ₹0.05 | ₹0.05 | 74,79,940 | 3,13,820 |