NIFTY 50 25,250 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹440 and a low of ₹33. Final close ₹141.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹35.95 | ₹43.85 | ₹33 | ₹39.55 | 1,820 | 975 |
| 6 Jan 2026 | ₹40.05 | ₹40.05 | ₹39.9 | ₹39.9 | 715 | 1,560 |
| 7 Jan 2026 | ₹43.2 | ₹43.45 | ₹39.85 | ₹41 | 2,535 | 2,145 |
| 8 Jan 2026 | ₹41.05 | ₹73.85 | ₹39.9 | ₹73.2 | 6,435 | 2,405 |
| 9 Jan 2026 | ₹76.85 | ₹110.1 | ₹65.3 | ₹107.25 | 13,780 | 3,575 |
| 12 Jan 2026 | ₹135.6 | ₹165.25 | ₹84.6 | ₹84.8 | 7,280 | 4,160 |
| 13 Jan 2026 | ₹73.05 | ₹120.55 | ₹73 | ₹93.9 | 13,975 | 5,980 |
| 14 Jan 2026 | ₹105.25 | ₹118.2 | ₹82.55 | ₹104 | 14,040 | 7,995 |
| 16 Jan 2026 | ₹89.9 | ₹94.85 | ₹60.55 | ₹83 | 45,045 | 18,005 |
| 19 Jan 2026 | ₹118 | ₹140 | ₹98.4 | ₹122.85 | 49,010 | 22,165 |
| 20 Jan 2026 | ₹115.7 | ₹267.75 | ₹113.95 | ₹247.5 | 3,35,010 | 1,23,175 |
| 21 Jan 2026 | ₹260.7 | ₹440 | ₹223.7 | ₹291.15 | 12,65,940 | 1,09,005 |
| 22 Jan 2026 | ₹240 | ₹293.35 | ₹176.55 | ₹191.85 | 19,25,365 | 1,45,405 |
| 23 Jan 2026 | ₹150 | ₹360.9 | ₹150 | ₹342.05 | 28,21,975 | 1,48,525 |
| 27 Jan 2026 | ₹294.7 | ₹427.05 | ₹202.9 | ₹206.55 | 25,75,300 | 4,45,380 |
| 28 Jan 2026 | ₹211 | ₹240 | ₹148.1 | ₹151.4 | 11,59,29,905 | 17,08,980 |
| 29 Jan 2026 | ₹158.65 | ₹251.6 | ₹101.4 | ₹109.2 | 9,18,02,360 | 24,26,775 |
| 30 Jan 2026 | ₹135.7 | ₹230.35 | ₹131.8 | ₹141 | 20,54,08,385 | 24,03,115 |