NIFTY 50 23,600 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹13.05 | ₹34.8 | ₹11.9 | ₹17.65 | 5,46,780 | 36,140 |
| 22 Jan 2026 | ₹16 | ₹26 | ₹9.45 | ₹11.5 | 6,95,370 | 75,465 |
| 23 Jan 2026 | ₹10 | ₹16.95 | ₹10 | ₹16.95 | 8,17,180 | 1,33,445 |
| 27 Jan 2026 | ₹17.95 | ₹22.4 | ₹7.7 | ₹7.95 | 27,19,405 | 5,11,875 |
| 28 Jan 2026 | ₹7.7 | ₹10.45 | ₹4.2 | ₹4.35 | 89,82,350 | 8,71,910 |
| 29 Jan 2026 | ₹4 | ₹6.95 | ₹3.2 | ₹3.3 | 64,00,550 | 8,58,065 |
| 30 Jan 2026 | ₹3.65 | ₹6 | ₹2.75 | ₹5 | 72,70,835 | 10,78,220 |
| 1 Feb 2026 | ₹5.5 | ₹24.25 | ₹2.15 | ₹5.55 | 4,29,53,105 | 28,06,115 |
| 2 Feb 2026 | ₹3.85 | ₹5.7 | ₹1.35 | ₹1.35 | 5,10,77,650 | 33,05,900 |
| 3 Feb 2026 | ₹1.9 | ₹5.65 | ₹0.05 | ₹0.05 | 1,62,65,535 | 8,00,605 |