NIFTY 50 24,200 CE traded across 17 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,842.85 and a low of ₹473.75. Final close ₹1,529.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,842.85 | ₹1,842.85 | ₹1,831.45 | ₹1,831.45 | 130 | 65 |
| 9 Jan 2026 | ₹1,629.45 | ₹1,629.45 | ₹1,629.45 | ₹1,629.45 | 65 | 0 |
| 13 Jan 2026 | ₹1,624.1 | ₹1,624.1 | ₹1,624.1 | ₹1,624.1 | 65 | 65 |
| 14 Jan 2026 | ₹1,610.4 | ₹1,610.4 | ₹1,581.7 | ₹1,583.35 | 520 | 130 |
| 16 Jan 2026 | ₹1,609.3 | ₹1,609.3 | ₹1,598.05 | ₹1,604.2 | 195 | 130 |
| 19 Jan 2026 | ₹1,504.4 | ₹1,508.7 | ₹1,504.4 | ₹1,508.7 | 130 | 130 |
| 20 Jan 2026 | ₹1,189.85 | ₹1,194.1 | ₹1,189.85 | ₹1,194.1 | 130 | 130 |
| 21 Jan 2026 | ₹937.4 | ₹1,071.55 | ₹932.6 | ₹1,071.55 | 780 | 390 |
| 22 Jan 2026 | ₹1,164.85 | ₹1,170.8 | ₹1,164.85 | ₹1,170.8 | 130 | 390 |
| 23 Jan 2026 | ₹1,181.05 | ₹1,181.05 | ₹975 | ₹975 | 1,300 | 1,105 |
| 27 Jan 2026 | ₹981.85 | ₹1,072 | ₹889.4 | ₹937.65 | 1,495 | 1,170 |
| 28 Jan 2026 | ₹1,191.35 | ₹1,216.75 | ₹1,050 | ₹1,177.8 | 4,225 | 2,730 |
| 29 Jan 2026 | ₹1,061.35 | ₹1,269.55 | ₹994.95 | ₹1,260.1 | 14,300 | 3,250 |
| 30 Jan 2026 | ₹1,081.05 | ₹1,195.65 | ₹1,050 | ₹1,178.25 | 5,590 | 4,355 |
| 1 Feb 2026 | ₹1,170 | ₹1,263.6 | ₹473.75 | ₹563.05 | 77,220 | 13,585 |
| 2 Feb 2026 | ₹562.1 | ₹882 | ₹500 | ₹872.95 | 1,44,885 | 15,145 |
| 3 Feb 2026 | ₹1,499.6 | ₹1,654.8 | ₹1,449.65 | ₹1,529.95 | 12,545 | 9,555 |