NIFTY 50 24,400 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,646.9 and a low of ₹715.25. Final close ₹962.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,646.9 | ₹1,646.9 | ₹1,638 | ₹1,638 | 130 | 0 |
| 9 Jan 2026 | ₹1,436.95 | ₹1,455.85 | ₹1,436.95 | ₹1,455.85 | 195 | 130 |
| 12 Jan 2026 | ₹1,537.4 | ₹1,543.75 | ₹1,533.85 | ₹1,533.85 | 325 | 130 |
| 13 Jan 2026 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | 65 | 130 |
| 14 Jan 2026 | ₹1,388.2 | ₹1,395.3 | ₹1,388.2 | ₹1,389.45 | 325 | 130 |
| 16 Jan 2026 | ₹1,414.5 | ₹1,414.5 | ₹1,407.6 | ₹1,414.05 | 195 | 130 |
| 19 Jan 2026 | ₹1,312.3 | ₹1,312.3 | ₹1,304.45 | ₹1,304.45 | 325 | 130 |
| 20 Jan 2026 | ₹1,184.15 | ₹1,184.15 | ₹1,172.45 | ₹1,172.45 | 520 | 455 |
| 21 Jan 2026 | ₹897.45 | ₹912.45 | ₹838.85 | ₹869.75 | 1,625 | 845 |
| 22 Jan 2026 | ₹994.45 | ₹1,120 | ₹916.05 | ₹1,039.55 | 1,235 | 975 |
| 23 Jan 2026 | ₹999.9 | ₹1,007.45 | ₹795 | ₹795 | 5,005 | 2,860 |
| 27 Jan 2026 | ₹732.65 | ₹953.9 | ₹715.25 | ₹953.9 | 15,470 | 6,760 |
| 28 Jan 2026 | ₹989.35 | ₹1,036.9 | ₹849.4 | ₹985.35 | 28,275 | 23,270 |
| 29 Jan 2026 | ₹918.5 | ₹1,091.25 | ₹813.35 | ₹1,069.4 | 15,405 | 24,765 |
| 30 Jan 2026 | ₹900 | ₹999 | ₹845.9 | ₹962.45 | 17,680 | 24,310 |