NIFTY 50 24,700 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,347.3 and a low of ₹482.15. Final close ₹678.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,347.3 | ₹1,347.3 | ₹1,340.65 | ₹1,340.65 | 130 | 0 |
| 9 Jan 2026 | ₹1,152.25 | ₹1,152.95 | ₹1,145.85 | ₹1,145.85 | 260 | 65 |
| 12 Jan 2026 | ₹1,253.65 | ₹1,253.65 | ₹1,248.3 | ₹1,248.3 | 130 | 130 |
| 13 Jan 2026 | ₹1,155.8 | ₹1,155.8 | ₹1,155.8 | ₹1,155.8 | 65 | 195 |
| 14 Jan 2026 | ₹1,111.2 | ₹1,117.95 | ₹1,111.2 | ₹1,117.9 | 260 | 195 |
| 16 Jan 2026 | ₹1,112.75 | ₹1,120.55 | ₹1,112.75 | ₹1,120.55 | 130 | 195 |
| 19 Jan 2026 | ₹1,016.2 | ₹1,019.65 | ₹1,016.2 | ₹1,019.65 | 130 | 195 |
| 20 Jan 2026 | ₹900 | ₹900 | ₹671.45 | ₹688.2 | 1,300 | 1,170 |
| 21 Jan 2026 | ₹688.2 | ₹771.8 | ₹508.15 | ₹642.7 | 75,205 | 40,820 |
| 22 Jan 2026 | ₹755.1 | ₹865 | ₹650 | ₹776.85 | 63,310 | 34,515 |
| 23 Jan 2026 | ₹735 | ₹765 | ₹526.9 | ₹552 | 74,555 | 47,320 |
| 27 Jan 2026 | ₹608.5 | ₹690.15 | ₹482.15 | ₹690.15 | 2,94,190 | 72,020 |
| 28 Jan 2026 | ₹698 | ₹759.9 | ₹578.55 | ₹705.9 | 1,58,860 | 80,405 |
| 29 Jan 2026 | ₹644.45 | ₹804.9 | ₹540 | ₹771.35 | 1,88,435 | 75,075 |
| 30 Jan 2026 | ₹650.05 | ₹727.6 | ₹568.35 | ₹678.05 | 2,83,400 | 69,095 |