NIFTY 50 25,550 PE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹643 and a low of ₹115.45. Final close ₹302.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹115.45 | ₹118.25 | ₹115.45 | ₹118.25 | 390 | 195 |
| 9 Jan 2026 | ₹130 | ₹204.4 | ₹128.3 | ₹180.4 | 8,125 | 4,550 |
| 12 Jan 2026 | ₹235 | ₹274.95 | ₹149.35 | ₹149.85 | 21,190 | 6,695 |
| 13 Jan 2026 | ₹147.4 | ₹220 | ₹143.65 | ₹169.35 | 19,695 | 9,880 |
| 14 Jan 2026 | ₹190.75 | ₹209.05 | ₹151.8 | ₹192.2 | 29,315 | 11,635 |
| 16 Jan 2026 | ₹182 | ₹182 | ₹115.7 | ₹163.9 | 42,315 | 18,460 |
| 19 Jan 2026 | ₹225 | ₹255.85 | ₹189.05 | ₹225.55 | 1,97,925 | 30,225 |
| 20 Jan 2026 | ₹220.05 | ₹438.1 | ₹216 | ₹408.75 | 4,86,590 | 55,315 |
| 21 Jan 2026 | ₹406.9 | ₹643 | ₹374.2 | ₹463.2 | 1,26,880 | 52,000 |
| 22 Jan 2026 | ₹400 | ₹463.2 | ₹293.25 | ₹328.2 | 93,795 | 56,225 |
| 23 Jan 2026 | ₹350.65 | ₹559.3 | ₹344.6 | ₹537 | 1,12,970 | 57,655 |
| 27 Jan 2026 | ₹460.05 | ₹632.95 | ₹360.9 | ₹365.15 | 1,21,680 | 74,815 |
| 28 Jan 2026 | ₹396.7 | ₹428.85 | ₹293 | ₹302.75 | 27,92,270 | 1,46,705 |
| 29 Jan 2026 | ₹327 | ₹450 | ₹222.8 | ₹238.1 | 43,04,300 | 3,73,880 |
| 30 Jan 2026 | ₹289 | ₹423.05 | ₹284.5 | ₹302.25 | 32,68,590 | 2,20,935 |