NIFTY 50 27,000 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹130 and a low of ₹1.65. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹125 | ₹130 | ₹87.45 | ₹87.85 | 87,685 | 73,970 |
| 6 Jan 2026 | ₹89.85 | ₹98.7 | ₹71.25 | ₹71.25 | 1,70,885 | 1,32,405 |
| 7 Jan 2026 | ₹62.95 | ₹72.2 | ₹54.05 | ₹59 | 1,51,450 | 1,41,440 |
| 8 Jan 2026 | ₹55.95 | ₹57 | ₹38.8 | ₹39.2 | 2,41,670 | 1,83,235 |
| 9 Jan 2026 | ₹39.15 | ₹42.9 | ₹18.2 | ₹30 | 3,05,890 | 1,79,985 |
| 12 Jan 2026 | ₹28.25 | ₹35.7 | ₹21.15 | ₹30.55 | 4,28,805 | 1,78,490 |
| 13 Jan 2026 | ₹35 | ₹35 | ₹21.95 | ₹23.55 | 2,75,600 | 1,99,030 |
| 14 Jan 2026 | ₹23.9 | ₹24.25 | ₹19.25 | ₹21 | 4,01,050 | 2,66,890 |
| 16 Jan 2026 | ₹22.05 | ₹25.2 | ₹16 | ₹16.2 | 6,73,920 | 2,81,060 |
| 19 Jan 2026 | ₹17.3 | ₹17.3 | ₹10.3 | ₹10.35 | 8,20,625 | 3,29,485 |
| 20 Jan 2026 | ₹11 | ₹11.6 | ₹7.75 | ₹8.6 | 8,26,475 | 3,75,440 |
| 21 Jan 2026 | ₹8.35 | ₹9.75 | ₹6.75 | ₹7.1 | 17,07,225 | 5,43,530 |
| 22 Jan 2026 | ₹8.05 | ₹11 | ₹6.05 | ₹9 | 23,76,920 | 10,36,750 |
| 23 Jan 2026 | ₹9.45 | ₹9.45 | ₹5.15 | ₹6.8 | 37,64,865 | 17,74,955 |
| 27 Jan 2026 | ₹5.8 | ₹7.4 | ₹2.95 | ₹3.2 | 76,03,115 | 31,78,110 |
| 28 Jan 2026 | ₹3 | ₹4.25 | ₹2.45 | ₹2.65 | 2,17,30,475 | 54,60,455 |
| 29 Jan 2026 | ₹3.35 | ₹3.4 | ₹1.75 | ₹1.8 | 2,61,88,500 | 69,88,605 |
| 30 Jan 2026 | ₹1.95 | ₹2.6 | ₹1.65 | ₹2.45 | 4,07,33,615 | 99,55,075 |