NIFTY 50 25,450 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹566.2 and a low of ₹47. Final close ₹239.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹61 | ₹61 | ₹47 | ₹57.25 | 1,170 | 975 |
| 6 Jan 2026 | ₹58.95 | ₹60.65 | ₹57 | ₹58 | 1,560 | 2,210 |
| 7 Jan 2026 | ₹63.6 | ₹63.6 | ₹55.7 | ₹58.45 | 1,950 | 2,470 |
| 8 Jan 2026 | ₹59.5 | ₹106.65 | ₹59.25 | ₹103.7 | 8,255 | 2,535 |
| 9 Jan 2026 | ₹103.15 | ₹171.75 | ₹100.45 | ₹154.55 | 15,665 | 6,565 |
| 12 Jan 2026 | ₹207 | ₹232.75 | ₹122.3 | ₹125.45 | 13,325 | 7,345 |
| 13 Jan 2026 | ₹120 | ₹180.45 | ₹115 | ₹140.5 | 8,775 | 8,970 |
| 14 Jan 2026 | ₹147.05 | ₹175.3 | ₹123.3 | ₹159.95 | 21,840 | 10,920 |
| 16 Jan 2026 | ₹150 | ₹150 | ₹93.7 | ₹134.25 | 37,050 | 16,965 |
| 19 Jan 2026 | ₹169.35 | ₹209.75 | ₹153.45 | ₹190.05 | 85,735 | 21,645 |
| 20 Jan 2026 | ₹190.7 | ₹374.1 | ₹178.25 | ₹348.35 | 3,06,930 | 43,095 |
| 21 Jan 2026 | ₹347.55 | ₹566.2 | ₹317.05 | ₹400.4 | 2,13,720 | 52,390 |
| 22 Jan 2026 | ₹313.4 | ₹399.3 | ₹247.65 | ₹277.25 | 4,15,415 | 76,050 |
| 23 Jan 2026 | ₹285 | ₹486.95 | ₹285 | ₹440.85 | 4,25,035 | 71,500 |
| 27 Jan 2026 | ₹438.6 | ₹560.95 | ₹301.2 | ₹306 | 2,21,195 | 88,335 |
| 28 Jan 2026 | ₹293.3 | ₹358.8 | ₹236.45 | ₹244 | 1,15,79,945 | 3,20,515 |
| 29 Jan 2026 | ₹245 | ₹377.2 | ₹173 | ₹185.85 | 2,45,42,895 | 10,78,610 |
| 30 Jan 2026 | ₹244.15 | ₹351.3 | ₹224.3 | ₹239.05 | 1,62,63,780 | 6,60,920 |