NIFTY 50 28,000 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹14.25 and a low of ₹0.95. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹14.25 | ₹14.25 | ₹9.5 | ₹9.5 | 13,910 | 8,710 |
| 6 Jan 2026 | ₹10.9 | ₹12 | ₹9.2 | ₹9.25 | 11,310 | 14,495 |
| 7 Jan 2026 | ₹9.85 | ₹9.85 | ₹7.85 | ₹8.9 | 28,210 | 29,640 |
| 8 Jan 2026 | ₹9.4 | ₹9.45 | ₹6.9 | ₹6.95 | 41,145 | 40,495 |
| 9 Jan 2026 | ₹7.05 | ₹7.95 | ₹5.3 | ₹6.6 | 29,120 | 42,250 |
| 12 Jan 2026 | ₹6.6 | ₹6.6 | ₹4.9 | ₹6.05 | 29,835 | 47,125 |
| 13 Jan 2026 | ₹6.6 | ₹7.75 | ₹5 | ₹6 | 43,160 | 55,380 |
| 14 Jan 2026 | ₹6.15 | ₹6.5 | ₹4.8 | ₹5.35 | 1,20,640 | 91,975 |
| 16 Jan 2026 | ₹5.2 | ₹5.9 | ₹3.6 | ₹3.6 | 1,72,185 | 1,18,560 |
| 19 Jan 2026 | ₹3.55 | ₹4.5 | ₹3 | ₹3 | 2,19,050 | 1,15,050 |
| 20 Jan 2026 | ₹3.2 | ₹4.05 | ₹2.65 | ₹3.2 | 1,97,470 | 1,63,215 |
| 21 Jan 2026 | ₹3.8 | ₹4.5 | ₹2.35 | ₹3.2 | 5,76,745 | 2,30,815 |
| 22 Jan 2026 | ₹3.55 | ₹3.55 | ₹1.9 | ₹2.05 | 8,28,750 | 3,67,055 |
| 23 Jan 2026 | ₹2 | ₹2.15 | ₹1.45 | ₹1.7 | 50,52,840 | 20,53,090 |
| 27 Jan 2026 | ₹1.5 | ₹1.8 | ₹1.25 | ₹1.3 | 51,78,160 | 22,85,075 |
| 28 Jan 2026 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.5 | 80,47,390 | 31,00,110 |
| 29 Jan 2026 | ₹1.45 | ₹2 | ₹1.1 | ₹1.15 | 56,04,235 | 34,78,020 |
| 30 Jan 2026 | ₹1.05 | ₹1.55 | ₹0.95 | ₹1.2 | 83,34,430 | 35,66,680 |