NIFTY 50 27,350 CE traded across 14 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.15 and a low of ₹1.1. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹13.75 | ₹15.55 | ₹13.75 | ₹15.55 | 650 | 455 |
| 12 Jan 2026 | ₹12.5 | ₹16.35 | ₹11.95 | ₹15.85 | 2,665 | 1,625 |
| 13 Jan 2026 | ₹14.6 | ₹17.15 | ₹10.65 | ₹13.6 | 1,625 | 1,950 |
| 14 Jan 2026 | ₹12 | ₹13.15 | ₹9.85 | ₹13.1 | 1,170 | 1,170 |
| 16 Jan 2026 | ₹11 | ₹11 | ₹9.15 | ₹9.75 | 2,925 | 2,730 |
| 19 Jan 2026 | ₹8.85 | ₹8.85 | ₹7 | ₹7 | 780 | 2,730 |
| 20 Jan 2026 | ₹7 | ₹7.5 | ₹5.2 | ₹7.5 | 2,535 | 2,340 |
| 21 Jan 2026 | ₹7.85 | ₹7.85 | ₹3.45 | ₹4.9 | 24,440 | 3,965 |
| 22 Jan 2026 | ₹6.35 | ₹6.75 | ₹3.8 | ₹4.85 | 17,940 | 7,085 |
| 23 Jan 2026 | ₹4.2 | ₹5.7 | ₹2.9 | ₹4 | 35,425 | 14,235 |
| 27 Jan 2026 | ₹3.8 | ₹4.45 | ₹2.15 | ₹2.4 | 1,08,095 | 40,820 |
| 28 Jan 2026 | ₹2.35 | ₹2.75 | ₹1.8 | ₹1.8 | 21,56,310 | 1,57,300 |
| 29 Jan 2026 | ₹1.8 | ₹2.45 | ₹1.3 | ₹1.4 | 25,21,415 | 2,06,960 |
| 30 Jan 2026 | ₹3 | ₹3 | ₹1.1 | ₹1.55 | 23,41,365 | 2,19,245 |