NIFTY 50 27,050 CE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹83.75 and a low of ₹1.45. Final close ₹2.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹83.75 | ₹83.75 | ₹63.45 | ₹63.45 | 520 | 455 |
| 7 Jan 2026 | ₹55.1 | ₹58.35 | ₹48.15 | ₹55.25 | 5,265 | 1,820 |
| 8 Jan 2026 | ₹49.2 | ₹49.2 | ₹34.55 | ₹34.7 | 8,320 | 4,680 |
| 9 Jan 2026 | ₹36.45 | ₹36.45 | ₹22.3 | ₹26.15 | 11,700 | 8,060 |
| 12 Jan 2026 | ₹21.25 | ₹30.15 | ₹19.5 | ₹26.65 | 11,245 | 10,660 |
| 13 Jan 2026 | ₹27.7 | ₹31.2 | ₹21.2 | ₹21.2 | 4,940 | 9,945 |
| 14 Jan 2026 | ₹19.95 | ₹21.4 | ₹17.55 | ₹19 | 9,295 | 11,180 |
| 16 Jan 2026 | ₹18.9 | ₹22.65 | ₹14.15 | ₹15.55 | 18,070 | 13,715 |
| 19 Jan 2026 | ₹11 | ₹14.4 | ₹9.55 | ₹9.6 | 20,345 | 13,455 |
| 20 Jan 2026 | ₹10 | ₹10.95 | ₹6.4 | ₹9.25 | 13,780 | 11,245 |
| 21 Jan 2026 | ₹9 | ₹9 | ₹5.8 | ₹7.6 | 10,205 | 10,465 |
| 22 Jan 2026 | ₹9.9 | ₹9.9 | ₹5.75 | ₹8.3 | 64,740 | 18,655 |
| 23 Jan 2026 | ₹8.7 | ₹8.7 | ₹4.65 | ₹5.1 | 1,55,285 | 37,180 |
| 27 Jan 2026 | ₹5.7 | ₹7.3 | ₹2.85 | ₹3.15 | 2,74,365 | 37,960 |
| 28 Jan 2026 | ₹3.3 | ₹8.3 | ₹2.3 | ₹2.35 | 29,44,825 | 2,64,290 |
| 29 Jan 2026 | ₹3 | ₹3.15 | ₹1.55 | ₹1.65 | 42,32,410 | 6,54,615 |
| 30 Jan 2026 | ₹1.7 | ₹2.3 | ₹1.45 | ₹2.25 | 54,50,965 | 8,12,695 |