NIFTY 50 25,050 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹333.3 and a low of ₹26.2. Final close ₹79.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹26.45 | ₹26.75 | ₹26.2 | ₹26.4 | 1,040 | 975 |
| 6 Jan 2026 | ₹28.45 | ₹30.55 | ₹27.65 | ₹27.65 | 1,560 | 2,210 |
| 7 Jan 2026 | ₹30.1 | ₹30.1 | ₹27.4 | ₹27.9 | 585 | 1,430 |
| 8 Jan 2026 | ₹36.9 | ₹48.8 | ₹36.9 | ₹48.65 | 780 | 1,040 |
| 9 Jan 2026 | ₹50.1 | ₹78.5 | ₹48.1 | ₹72.95 | 3,705 | 2,730 |
| 12 Jan 2026 | ₹83.25 | ₹118.35 | ₹58.25 | ₹59.6 | 7,995 | 3,120 |
| 13 Jan 2026 | ₹59.3 | ₹82.55 | ₹56.55 | ₹63.7 | 4,355 | 3,770 |
| 14 Jan 2026 | ₹68.85 | ₹76.35 | ₹53.95 | ₹69.75 | 26,910 | 16,055 |
| 16 Jan 2026 | ₹69.75 | ₹69.75 | ₹39.85 | ₹52.35 | 38,935 | 20,930 |
| 19 Jan 2026 | ₹73.85 | ₹87.7 | ₹61.95 | ₹77.75 | 67,730 | 22,945 |
| 20 Jan 2026 | ₹76 | ₹186 | ₹76 | ₹175.25 | 1,55,675 | 39,455 |
| 21 Jan 2026 | ₹180 | ₹333.3 | ₹154 | ₹208.95 | 14,61,590 | 1,05,430 |
| 22 Jan 2026 | ₹135.05 | ₹210 | ₹123.25 | ₹129.65 | 9,25,925 | 99,840 |
| 23 Jan 2026 | ₹127.45 | ₹258.2 | ₹127.45 | ₹245.85 | 19,07,100 | 1,80,115 |
| 27 Jan 2026 | ₹218 | ₹315 | ₹131.55 | ₹134 | 86,85,235 | 5,12,590 |
| 28 Jan 2026 | ₹138 | ₹155.5 | ₹89.2 | ₹89.65 | 3,01,65,395 | 7,51,075 |
| 29 Jan 2026 | ₹97.3 | ₹158.85 | ₹57.35 | ₹62.25 | 3,13,02,440 | 11,83,130 |
| 30 Jan 2026 | ₹87 | ₹141.65 | ₹73.5 | ₹79.85 | 7,14,93,630 | 11,05,780 |