NIFTY 50 25,650 PE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹706.35 and a low of ₹83.6. Final close ₹372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹89.1 | ₹89.3 | ₹85.65 | ₹85.85 | 2,535 | 1,755 |
| 7 Jan 2026 | ₹94.15 | ₹97.45 | ₹83.6 | ₹87.5 | 2,925 | 2,470 |
| 8 Jan 2026 | ₹90.7 | ₹158.2 | ₹90.65 | ₹157.3 | 4,680 | 3,250 |
| 9 Jan 2026 | ₹155 | ₹243.05 | ₹150.3 | ₹214.95 | 27,690 | 13,715 |
| 12 Jan 2026 | ₹226.5 | ₹321.05 | ₹178.05 | ₹180.7 | 26,130 | 8,190 |
| 13 Jan 2026 | ₹173.5 | ₹265.05 | ₹158.95 | ₹206 | 16,835 | 9,685 |
| 14 Jan 2026 | ₹214.65 | ₹252.6 | ₹186.25 | ₹228.95 | 56,940 | 20,735 |
| 16 Jan 2026 | ₹196.45 | ₹217.1 | ₹142.1 | ₹201.35 | 2,21,455 | 30,225 |
| 19 Jan 2026 | ₹250 | ₹304.95 | ₹230.05 | ₹277.15 | 1,08,095 | 28,210 |
| 20 Jan 2026 | ₹276.85 | ₹505 | ₹262.1 | ₹481.35 | 88,010 | 33,020 |
| 21 Jan 2026 | ₹476.25 | ₹706.25 | ₹436.05 | ₹534.25 | 49,985 | 42,380 |
| 22 Jan 2026 | ₹428.4 | ₹527.1 | ₹345.9 | ₹386.65 | 1,18,105 | 82,680 |
| 23 Jan 2026 | ₹421.05 | ₹625.35 | ₹403.5 | ₹608.2 | 64,220 | 85,280 |
| 27 Jan 2026 | ₹605.6 | ₹706.35 | ₹427 | ₹430.2 | 1,34,485 | 1,16,220 |
| 28 Jan 2026 | ₹430.25 | ₹505.2 | ₹358.4 | ₹368.75 | 12,76,080 | 1,42,610 |
| 29 Jan 2026 | ₹417.75 | ₹528.35 | ₹282 | ₹299.8 | 10,27,650 | 1,89,150 |
| 30 Jan 2026 | ₹401.3 | ₹500 | ₹353.65 | ₹372 | 10,72,500 | 1,52,685 |