NIFTY 50 27,150 PE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,017.8 and a low of ₹565.4. Final close ₹1,838.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹565.4 | ₹795 | ₹565.4 | ₹795 | 130 | 325 |
| 7 Jan 2026 | ₹908.4 | ₹908.4 | ₹908.4 | ₹908.4 | 65 | 325 |
| 8 Jan 2026 | ₹934.35 | ₹1,077 | ₹934.35 | ₹1,077 | 130 | 325 |
| 9 Jan 2026 | ₹1,332.05 | ₹1,332.55 | ₹1,332.05 | ₹1,332.55 | 130 | 325 |
| 12 Jan 2026 | ₹1,237.6 | ₹1,243.05 | ₹1,237.6 | ₹1,243.05 | 130 | 325 |
| 13 Jan 2026 | ₹1,324.8 | ₹1,331.3 | ₹1,324.8 | ₹1,331.3 | 130 | 325 |
| 14 Jan 2026 | ₹1,384.8 | ₹1,390.35 | ₹1,384.8 | ₹1,390.35 | 130 | 325 |
| 16 Jan 2026 | ₹1,159.3 | ₹1,184.55 | ₹1,159.3 | ₹1,184.55 | 455 | 715 |
| 19 Jan 2026 | ₹1,471.65 | ₹1,481.35 | ₹1,471.65 | ₹1,481.35 | 130 | 780 |
| 20 Jan 2026 | ₹1,859.5 | ₹1,859.5 | ₹1,859.5 | ₹1,859.5 | 65 | 780 |
| 21 Jan 2026 | ₹1,980.35 | ₹1,980.35 | ₹1,830.95 | ₹1,922.85 | 455 | 715 |
| 22 Jan 2026 | ₹1,764.45 | ₹1,788.4 | ₹1,764.45 | ₹1,788.4 | 130 | 715 |
| 23 Jan 2026 | ₹2,009.7 | ₹2,017.8 | ₹2,009.7 | ₹2,013.15 | 390 | 715 |
| 27 Jan 2026 | ₹1,926.85 | ₹1,926.85 | ₹1,910.25 | ₹1,910.25 | 130 | 715 |
| 28 Jan 2026 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 65 | 715 |
| 29 Jan 2026 | ₹1,917.8 | ₹1,917.8 | ₹1,686.55 | ₹1,686.55 | 325 | 585 |
| 30 Jan 2026 | ₹1,838.05 | ₹1,838.05 | ₹1,838.05 | ₹1,838.05 | 65 | 650 |