NIFTY 50 24,550 PE traded across 16 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹156.85 and a low of ₹13.3. Final close ₹21.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 325 | 910 |
| 8 Jan 2026 | ₹14.85 | ₹23 | ₹13.3 | ₹20.2 | 2,990 | 1,430 |
| 9 Jan 2026 | ₹21.2 | ₹34 | ₹20.85 | ₹31.85 | 2,730 | 3,055 |
| 12 Jan 2026 | ₹41.15 | ₹47.35 | ₹27 | ₹27 | 3,965 | 3,445 |
| 13 Jan 2026 | ₹29.95 | ₹32.75 | ₹23.05 | ₹27.25 | 1,820 | 2,860 |
| 14 Jan 2026 | ₹26.95 | ₹30.25 | ₹23.7 | ₹28 | 21,255 | 15,470 |
| 16 Jan 2026 | ₹29.35 | ₹29.35 | ₹17.55 | ₹18.8 | 25,675 | 17,550 |
| 19 Jan 2026 | ₹23 | ₹28.9 | ₹21.05 | ₹24.85 | 25,805 | 22,100 |
| 20 Jan 2026 | ₹26.8 | ₹67.85 | ₹26.5 | ₹62.15 | 62,335 | 30,485 |
| 21 Jan 2026 | ₹62.15 | ₹156.85 | ₹57.85 | ₹85.9 | 7,37,945 | 1,75,695 |
| 22 Jan 2026 | ₹56.4 | ₹85.6 | ₹45.05 | ₹48 | 5,38,525 | 1,96,625 |
| 23 Jan 2026 | ₹50.45 | ₹100.5 | ₹49.55 | ₹95.55 | 5,97,025 | 1,82,585 |
| 27 Jan 2026 | ₹94.55 | ₹131.35 | ₹42.2 | ₹43.15 | 25,36,495 | 4,21,265 |
| 28 Jan 2026 | ₹39.7 | ₹54.05 | ₹23.55 | ₹23.55 | 1,42,71,075 | 5,45,090 |
| 29 Jan 2026 | ₹23.65 | ₹44.1 | ₹15.45 | ₹16.65 | 1,05,22,525 | 6,95,435 |
| 30 Jan 2026 | ₹24.85 | ₹36.5 | ₹19.3 | ₹21.9 | 2,02,84,940 | 12,38,640 |