NIFTY 50 26,950 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹67.65 and a low of ₹1.7. Final close ₹2.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹67.65 | ₹67.65 | ₹42.55 | ₹42.95 | 12,285 | 7,150 |
| 9 Jan 2026 | ₹42.5 | ₹42.5 | ₹29.1 | ₹31.5 | 17,485 | 9,230 |
| 12 Jan 2026 | ₹26.75 | ₹37.5 | ₹23.5 | ₹34.3 | 16,705 | 13,780 |
| 13 Jan 2026 | ₹35.15 | ₹46.25 | ₹23.65 | ₹26.65 | 6,955 | 14,430 |
| 14 Jan 2026 | ₹24 | ₹25.9 | ₹21.15 | ₹21.7 | 27,820 | 19,890 |
| 16 Jan 2026 | ₹22.35 | ₹27.4 | ₹17.7 | ₹18.1 | 21,905 | 21,450 |
| 19 Jan 2026 | ₹14.45 | ₹15.85 | ₹11.25 | ₹11.3 | 59,670 | 18,850 |
| 20 Jan 2026 | ₹13.05 | ₹13.05 | ₹8.2 | ₹8.2 | 47,645 | 23,335 |
| 21 Jan 2026 | ₹9.4 | ₹9.7 | ₹7.1 | ₹7.9 | 34,905 | 17,745 |
| 22 Jan 2026 | ₹9 | ₹12.15 | ₹6.5 | ₹8.6 | 1,47,485 | 30,550 |
| 23 Jan 2026 | ₹8.65 | ₹8.95 | ₹5.25 | ₹7.5 | 1,71,600 | 50,440 |
| 27 Jan 2026 | ₹7.45 | ₹7.7 | ₹3.15 | ₹3.35 | 5,79,280 | 62,985 |
| 28 Jan 2026 | ₹3.8 | ₹4.65 | ₹2.55 | ₹2.7 | 37,16,050 | 4,26,335 |
| 29 Jan 2026 | ₹2.4 | ₹3.45 | ₹1.75 | ₹1.75 | 62,33,500 | 7,86,760 |
| 30 Jan 2026 | ₹1.85 | ₹2.75 | ₹1.7 | ₹2.5 | 72,80,975 | 10,89,985 |