NIFTY 50 23,950 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹60.45 and a low of ₹5.15. Final close ₹8.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹18.85 | ₹24.75 | ₹13.5 | ₹14 | 11,570 | 3,575 |
| 13 Jan 2026 | ₹14.7 | ₹17.15 | ₹11.2 | ₹12.5 | 10,075 | 9,100 |
| 14 Jan 2026 | ₹13.1 | ₹14.4 | ₹10 | ₹12.45 | 8,710 | 14,495 |
| 16 Jan 2026 | ₹12.5 | ₹13.75 | ₹7.5 | ₹7.5 | 17,160 | 18,980 |
| 19 Jan 2026 | ₹9 | ₹10.8 | ₹8 | ₹9.5 | 13,455 | 16,250 |
| 20 Jan 2026 | ₹9.35 | ₹23.05 | ₹8.6 | ₹19.7 | 20,475 | 19,370 |
| 21 Jan 2026 | ₹19.7 | ₹60.45 | ₹19 | ₹30.25 | 3,01,795 | 31,785 |
| 22 Jan 2026 | ₹20 | ₹36.3 | ₹14.5 | ₹18.25 | 3,79,795 | 62,270 |
| 23 Jan 2026 | ₹21.1 | ₹31.3 | ₹17.15 | ₹27 | 4,18,340 | 45,890 |
| 27 Jan 2026 | ₹28.4 | ₹41.9 | ₹13.25 | ₹13.25 | 10,88,425 | 1,78,880 |
| 28 Jan 2026 | ₹17 | ₹17.6 | ₹6.9 | ₹6.9 | 52,50,245 | 4,28,480 |
| 29 Jan 2026 | ₹7.9 | ₹11.15 | ₹5.15 | ₹5.3 | 47,45,260 | 5,79,540 |
| 30 Jan 2026 | ₹6.05 | ₹9.95 | ₹6.05 | ₹8.2 | 61,29,630 | 7,76,555 |