NIFTY 50 24,250 PE traded across 14 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹97.95 and a low of ₹8.55. Final close ₹12.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹19.85 | ₹21.05 | ₹19.85 | ₹21.05 | 520 | 325 |
| 12 Jan 2026 | ₹28.55 | ₹33.15 | ₹19.55 | ₹21.4 | 2,990 | 1,885 |
| 13 Jan 2026 | ₹17.5 | ₹23.35 | ₹17.5 | ₹19.35 | 14,300 | 7,670 |
| 14 Jan 2026 | ₹17.3 | ₹19.3 | ₹16.2 | ₹18.6 | 16,120 | 2,340 |
| 16 Jan 2026 | ₹15.45 | ₹16.2 | ₹11.25 | ₹11.55 | 18,070 | 9,945 |
| 19 Jan 2026 | ₹15.5 | ₹15.9 | ₹12.4 | ₹15.25 | 11,050 | 11,180 |
| 20 Jan 2026 | ₹13.25 | ₹39.7 | ₹13.25 | ₹33 | 72,280 | 20,605 |
| 21 Jan 2026 | ₹37.25 | ₹97.95 | ₹33.05 | ₹51.4 | 3,33,190 | 44,590 |
| 22 Jan 2026 | ₹51.4 | ₹51.4 | ₹26.05 | ₹28 | 3,02,965 | 44,460 |
| 23 Jan 2026 | ₹28 | ₹54.75 | ₹28 | ₹52.1 | 12,75,950 | 2,58,310 |
| 27 Jan 2026 | ₹50.6 | ₹73.75 | ₹22.8 | ₹23.2 | 21,63,330 | 2,76,315 |
| 28 Jan 2026 | ₹19.95 | ₹30 | ₹11.75 | ₹11.75 | 1,04,97,760 | 5,21,170 |
| 29 Jan 2026 | ₹11.75 | ₹21.1 | ₹8.55 | ₹8.75 | 97,29,005 | 6,22,960 |
| 30 Jan 2026 | ₹9.85 | ₹17.55 | ₹9.65 | ₹12.8 | 1,32,18,075 | 7,35,605 |