NIFTY 50 24,050 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹70.15 and a low of ₹6. Final close ₹9.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹20.5 | ₹22.6 | ₹17.15 | ₹18.5 | 2,340 | 2,015 |
| 13 Jan 2026 | ₹19.05 | ₹19.05 | ₹12.1 | ₹13.9 | 2,145 | 1,560 |
| 14 Jan 2026 | ₹14.2 | ₹18 | ₹14 | ₹14 | 260 | 1,560 |
| 16 Jan 2026 | ₹15 | ₹15 | ₹8.35 | ₹8.5 | 16,055 | 6,370 |
| 19 Jan 2026 | ₹8.7 | ₹14.95 | ₹8.7 | ₹11.4 | 6,565 | 7,150 |
| 20 Jan 2026 | ₹11.4 | ₹26.65 | ₹10.2 | ₹24.15 | 12,935 | 9,750 |
| 21 Jan 2026 | ₹25 | ₹70.15 | ₹23.25 | ₹36.25 | 4,89,580 | 29,900 |
| 22 Jan 2026 | ₹35.6 | ₹41.55 | ₹18.9 | ₹22.3 | 3,23,830 | 35,295 |
| 23 Jan 2026 | ₹20.55 | ₹36.9 | ₹20.4 | ₹34.3 | 4,08,915 | 52,390 |
| 27 Jan 2026 | ₹36 | ₹49.9 | ₹16.15 | ₹16.15 | 18,12,460 | 1,69,065 |
| 28 Jan 2026 | ₹17.25 | ₹20.95 | ₹8.1 | ₹8.15 | 70,45,285 | 4,49,865 |
| 29 Jan 2026 | ₹8.95 | ₹13.75 | ₹6 | ₹6.15 | 59,81,495 | 5,82,530 |
| 30 Jan 2026 | ₹6.45 | ₹12.15 | ₹6.45 | ₹9.55 | 66,01,725 | 4,65,530 |