NIFTY 50 24,250 CE traded across 17 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,000 and a low of ₹446.9. Final close ₹1,480.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,793.7 | ₹1,793.7 | ₹1,781.8 | ₹1,781.8 | 130 | 65 |
| 9 Jan 2026 | ₹1,575.95 | ₹1,614.65 | ₹1,575.95 | ₹1,614.65 | 195 | 65 |
| 13 Jan 2026 | ₹1,573.2 | ₹1,573.2 | ₹1,573.2 | ₹1,573.2 | 65 | 65 |
| 14 Jan 2026 | ₹1,559.35 | ₹1,559.5 | ₹1,557.75 | ₹1,559.5 | 195 | 65 |
| 16 Jan 2026 | ₹1,558.95 | ₹1,569.8 | ₹1,558.95 | ₹1,569.8 | 130 | 130 |
| 19 Jan 2026 | ₹1,416.25 | ₹1,425.9 | ₹1,416.25 | ₹1,425.9 | 130 | 130 |
| 20 Jan 2026 | ₹1,131.85 | ₹1,136.25 | ₹1,131.85 | ₹1,136.25 | 130 | 130 |
| 21 Jan 2026 | ₹1,014.1 | ₹1,029.6 | ₹1,014.1 | ₹1,029.6 | 780 | 715 |
| 22 Jan 2026 | ₹1,138.25 | ₹1,252.65 | ₹1,113.55 | ₹1,160.85 | 325 | 715 |
| 23 Jan 2026 | ₹965.8 | ₹965.8 | ₹963.8 | ₹963.8 | 130 | 715 |
| 27 Jan 2026 | ₹937.45 | ₹990 | ₹877.3 | ₹925 | 2,275 | 1,820 |
| 28 Jan 2026 | ₹1,135.45 | ₹1,148.7 | ₹1,005 | ₹1,032.7 | 6,175 | 2,600 |
| 29 Jan 2026 | ₹967 | ₹1,220.2 | ₹955.75 | ₹1,219.45 | 2,470 | 2,535 |
| 30 Jan 2026 | ₹1,060 | ₹1,140 | ₹985 | ₹1,140 | 4,030 | 2,405 |
| 1 Feb 2026 | ₹1,094.05 | ₹1,206.9 | ₹446.9 | ₹514.5 | 21,645 | 6,890 |
| 2 Feb 2026 | ₹529.7 | ₹832.1 | ₹453.4 | ₹832.1 | 62,530 | 9,815 |
| 3 Feb 2026 | ₹2,000 | ₹2,000 | ₹1,480.85 | ₹1,480.85 | 6,435 | 7,865 |