NIFTY 50 26,550 PE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,521.15 and a low of ₹432.95. Final close ₹1,278.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹438.95 | ₹438.95 | ₹432.95 | ₹433.35 | 1,040 | 0 |
| 8 Jan 2026 | ₹581.8 | ₹581.8 | ₹581.8 | ₹581.8 | 65 | 65 |
| 9 Jan 2026 | ₹794.3 | ₹800.55 | ₹794.3 | ₹800.55 | 260 | 65 |
| 12 Jan 2026 | ₹714.45 | ₹714.45 | ₹703.1 | ₹703.1 | 130 | 195 |
| 13 Jan 2026 | ₹678.45 | ₹750 | ₹678.45 | ₹750 | 390 | 390 |
| 14 Jan 2026 | ₹819.75 | ₹819.75 | ₹807.05 | ₹807.05 | 130 | 325 |
| 16 Jan 2026 | ₹784.2 | ₹790.2 | ₹784.2 | ₹787.2 | 195 | 130 |
| 19 Jan 2026 | ₹878.3 | ₹890.15 | ₹873.1 | ₹890.15 | 195 | 130 |
| 20 Jan 2026 | ₹1,137.85 | ₹1,137.85 | ₹1,137.85 | ₹1,137.85 | 65 | 130 |
| 21 Jan 2026 | ₹1,333.55 | ₹1,333.55 | ₹1,328.6 | ₹1,328.6 | 130 | 65 |
| 22 Jan 2026 | ₹1,201.3 | ₹1,201.3 | ₹1,195.8 | ₹1,195.8 | 130 | 0 |
| 23 Jan 2026 | ₹1,396.15 | ₹1,421.15 | ₹1,396.15 | ₹1,421.15 | 130 | 65 |
| 27 Jan 2026 | ₹1,441.35 | ₹1,521.15 | ₹1,296 | ₹1,305 | 585 | 260 |
| 28 Jan 2026 | ₹1,260.8 | ₹1,260.8 | ₹1,233.35 | ₹1,235.7 | 195 | 390 |
| 29 Jan 2026 | ₹1,243.65 | ₹1,259.45 | ₹1,083.65 | ₹1,084.25 | 1,105 | 715 |
| 30 Jan 2026 | ₹1,289.05 | ₹1,289.05 | ₹1,278.25 | ₹1,278.25 | 195 | 910 |