NIFTY 50 27,500 CE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹40.5 and a low of ₹1.15. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹40.5 | ₹40.5 | ₹19.75 | ₹19.8 | 38,545 | 16,640 |
| 7 Jan 2026 | ₹19.8 | ₹19.8 | ₹15.2 | ₹17.45 | 35,360 | 33,475 |
| 8 Jan 2026 | ₹16.85 | ₹17 | ₹12.5 | ₹12.95 | 61,295 | 44,330 |
| 9 Jan 2026 | ₹14 | ₹15 | ₹10.2 | ₹11.5 | 70,135 | 29,640 |
| 12 Jan 2026 | ₹12.05 | ₹13.95 | ₹9.05 | ₹11.8 | 56,160 | 42,575 |
| 13 Jan 2026 | ₹11.9 | ₹12.7 | ₹9.55 | ₹9.55 | 19,175 | 40,950 |
| 14 Jan 2026 | ₹10.65 | ₹11.35 | ₹9.3 | ₹9.6 | 1,64,580 | 94,315 |
| 16 Jan 2026 | ₹10.7 | ₹10.75 | ₹6.45 | ₹6.45 | 1,49,890 | 1,46,185 |
| 19 Jan 2026 | ₹6.5 | ₹8.45 | ₹4.75 | ₹5.1 | 4,28,415 | 2,10,600 |
| 20 Jan 2026 | ₹5.3 | ₹5.6 | ₹4.2 | ₹5.2 | 3,58,475 | 2,40,045 |
| 21 Jan 2026 | ₹6.9 | ₹6.9 | ₹3.4 | ₹4.45 | 7,34,240 | 2,81,840 |
| 22 Jan 2026 | ₹4.8 | ₹5.75 | ₹3.2 | ₹4.6 | 7,76,035 | 4,13,725 |
| 23 Jan 2026 | ₹3.55 | ₹4.1 | ₹2.8 | ₹3.55 | 18,61,925 | 10,67,430 |
| 27 Jan 2026 | ₹3.25 | ₹3.85 | ₹1.9 | ₹1.95 | 41,21,780 | 16,17,850 |
| 28 Jan 2026 | ₹2.15 | ₹2.3 | ₹1.55 | ₹1.85 | 1,19,05,985 | 28,19,960 |
| 29 Jan 2026 | ₹1.85 | ₹2.25 | ₹1.25 | ₹1.35 | 1,50,09,670 | 34,69,310 |
| 30 Jan 2026 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.55 | 1,19,31,595 | 35,98,790 |