NIFTY 50 27,600 PE traded across 14 sessions from 7 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,547.3 and a low of ₹1,305.65. Final close ₹2,315.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,313.6 | ₹1,315 | ₹1,305.65 | ₹1,315 | 195 | 65 |
| 8 Jan 2026 | ₹1,558.45 | ₹1,567.2 | ₹1,558.45 | ₹1,567.2 | 130 | 0 |
| 9 Jan 2026 | ₹1,752.8 | ₹1,761.75 | ₹1,752.8 | ₹1,761.75 | 130 | 65 |
| 12 Jan 2026 | ₹1,681 | ₹1,686.85 | ₹1,681 | ₹1,686.85 | 130 | 0 |
| 13 Jan 2026 | ₹1,753.15 | ₹1,753.15 | ₹1,753.15 | ₹1,753.15 | 65 | 65 |
| 14 Jan 2026 | ₹1,816.75 | ₹1,832.15 | ₹1,816.75 | ₹1,832.15 | 195 | 65 |
| 16 Jan 2026 | ₹1,784.85 | ₹1,796.15 | ₹1,784.85 | ₹1,796.15 | 130 | 130 |
| 19 Jan 2026 | ₹1,964.25 | ₹1,975.1 | ₹1,964.25 | ₹1,975.1 | 130 | 195 |
| 20 Jan 2026 | ₹2,253.75 | ₹2,269.7 | ₹2,253.75 | ₹2,269.7 | 260 | 130 |
| 21 Jan 2026 | ₹2,363.3 | ₹2,367.35 | ₹2,360.5 | ₹2,360.5 | 195 | 130 |
| 22 Jan 2026 | ₹2,243.2 | ₹2,243.2 | ₹2,236.2 | ₹2,236.2 | 130 | 130 |
| 23 Jan 2026 | ₹2,465.3 | ₹2,465.3 | ₹2,460.2 | ₹2,460.2 | 130 | 195 |
| 27 Jan 2026 | ₹2,489.35 | ₹2,547.3 | ₹2,348.85 | ₹2,348.85 | 260 | 325 |
| 29 Jan 2026 | ₹2,315.2 | ₹2,315.2 | ₹2,315.2 | ₹2,315.2 | 65 | 260 |