NIFTY 50 26,900 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,810 and a low of ₹685.25. Final close ₹1,589.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹685.25 | ₹685.25 | ₹685.25 | ₹685.25 | 65 | 0 |
| 8 Jan 2026 | ₹874.8 | ₹883.5 | ₹874.8 | ₹883.5 | 260 | 65 |
| 9 Jan 2026 | ₹1,110.4 | ₹1,110.4 | ₹1,082.9 | ₹1,082.9 | 195 | 130 |
| 12 Jan 2026 | ₹999.55 | ₹999.55 | ₹984.15 | ₹984.15 | 130 | 130 |
| 13 Jan 2026 | ₹1,085.35 | ₹1,085.35 | ₹1,077.4 | ₹1,077.4 | 130 | 130 |
| 14 Jan 2026 | ₹1,152.6 | ₹1,152.6 | ₹1,145.35 | ₹1,149.8 | 195 | 65 |
| 16 Jan 2026 | ₹1,101.75 | ₹1,106.6 | ₹1,101.2 | ₹1,101.2 | 195 | 0 |
| 19 Jan 2026 | ₹1,212.85 | ₹1,212.85 | ₹1,207 | ₹1,207 | 130 | 0 |
| 20 Jan 2026 | ₹1,609.9 | ₹1,609.9 | ₹1,601.7 | ₹1,601.7 | 130 | 0 |
| 21 Jan 2026 | ₹1,673.15 | ₹1,673.15 | ₹1,666.25 | ₹1,666.25 | 130 | 65 |
| 22 Jan 2026 | ₹1,544.6 | ₹1,544.6 | ₹1,538.9 | ₹1,538.9 | 130 | 65 |
| 23 Jan 2026 | ₹1,760.55 | ₹1,760.55 | ₹1,755.2 | ₹1,755.2 | 130 | 65 |
| 27 Jan 2026 | ₹1,690 | ₹1,810 | ₹1,690 | ₹1,780 | 1,105 | 1,105 |
| 29 Jan 2026 | ₹1,616.15 | ₹1,616.15 | ₹1,435.7 | ₹1,438.25 | 260 | 1,170 |
| 30 Jan 2026 | ₹1,589.05 | ₹1,589.05 | ₹1,589.05 | ₹1,589.05 | 65 | 1,300 |