NIFTY 50 23,750 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹44.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹16.1 | ₹44.4 | ₹15.5 | ₹21.7 | 2,87,560 | 52,260 |
| 22 Jan 2026 | ₹14.8 | ₹29.85 | ₹11.9 | ₹14.15 | 2,84,245 | 17,875 |
| 23 Jan 2026 | ₹13.95 | ₹21.1 | ₹12.7 | ₹20.05 | 1,93,895 | 22,035 |
| 27 Jan 2026 | ₹19 | ₹28.65 | ₹9.65 | ₹9.9 | 11,48,680 | 1,20,900 |
| 28 Jan 2026 | ₹11.4 | ₹12.9 | ₹4.85 | ₹4.95 | 79,41,375 | 15,74,040 |
| 29 Jan 2026 | ₹5.15 | ₹8.55 | ₹3.7 | ₹3.9 | 66,54,180 | 16,40,470 |
| 30 Jan 2026 | ₹3.95 | ₹7 | ₹3.95 | ₹6.4 | 99,69,375 | 5,12,200 |
| 1 Feb 2026 | ₹6.4 | ₹34.95 | ₹2.7 | ₹7.65 | 2,90,55,650 | 8,69,310 |
| 2 Feb 2026 | ₹7.45 | ₹7.65 | ₹1.7 | ₹1.7 | 4,53,42,765 | 13,49,335 |
| 3 Feb 2026 | ₹2 | ₹5.95 | ₹0.05 | ₹0.05 | 89,89,565 | 4,09,370 |