NIFTY 50 25,400 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹534.4 and a low of ₹45.8. Final close ₹210.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹54.65 | ₹54.65 | ₹54.65 | ₹54.65 | 325 | 0 |
| 6 Jan 2026 | ₹51.25 | ₹56.6 | ₹45.8 | ₹51 | 5,395 | 3,120 |
| 7 Jan 2026 | ₹56.3 | ₹59.25 | ₹50.5 | ₹52.3 | 6,760 | 7,085 |
| 8 Jan 2026 | ₹53.05 | ₹101.9 | ₹53 | ₹98 | 34,125 | 21,060 |
| 9 Jan 2026 | ₹88 | ₹157.25 | ₹88 | ₹138.6 | 1,04,650 | 55,770 |
| 12 Jan 2026 | ₹143.65 | ₹214.25 | ₹110 | ₹112.45 | 1,28,050 | 68,120 |
| 13 Jan 2026 | ₹101.95 | ₹164 | ₹100.05 | ₹125.55 | 68,835 | 72,150 |
| 14 Jan 2026 | ₹135.15 | ₹158.3 | ₹110.05 | ₹145.3 | 1,01,335 | 80,470 |
| 16 Jan 2026 | ₹152.55 | ₹152.55 | ₹83.6 | ₹120.1 | 2,36,730 | 1,10,045 |
| 19 Jan 2026 | ₹162.05 | ₹192.75 | ₹137.15 | ₹168.95 | 3,15,770 | 1,44,690 |
| 20 Jan 2026 | ₹165 | ₹347.25 | ₹158.4 | ₹315.05 | 9,86,570 | 2,36,925 |
| 21 Jan 2026 | ₹347 | ₹534.4 | ₹292 | ₹371 | 12,69,385 | 2,52,265 |
| 22 Jan 2026 | ₹364.85 | ₹372.45 | ₹227 | ₹254 | 34,09,055 | 5,48,860 |
| 23 Jan 2026 | ₹259 | ₹453.35 | ₹254 | ₹409.65 | 30,12,945 | 6,86,400 |
| 27 Jan 2026 | ₹407.6 | ₹527.4 | ₹273.2 | ₹279.9 | 20,03,300 | 7,86,110 |
| 28 Jan 2026 | ₹275 | ₹326 | ₹211.25 | ₹217.15 | 5,62,21,360 | 20,44,575 |
| 29 Jan 2026 | ₹242.15 | ₹342.6 | ₹151.4 | ₹163.75 | 7,09,49,385 | 35,25,080 |
| 30 Jan 2026 | ₹201.65 | ₹318 | ₹198.1 | ₹210.95 | 7,04,48,820 | 25,30,710 |