NIFTY 50 25,650 CE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹730.15 and a low of ₹2.1. Final close ₹77.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹730.15 | ₹730.15 | ₹722.35 | ₹729.05 | 975 | 0 |
| 8 Jan 2026 | ₹576.75 | ₹576.75 | ₹576.75 | ₹576.75 | 65 | 325 |
| 9 Jan 2026 | ₹424 | ₹424 | ₹391.8 | ₹409.2 | 9,945 | 7,150 |
| 12 Jan 2026 | ₹391.25 | ₹471.4 | ₹300.75 | ₹452.45 | 24,375 | 8,645 |
| 13 Jan 2026 | ₹481.6 | ₹481.6 | ₹335.7 | ₹391 | 24,050 | 14,495 |
| 14 Jan 2026 | ₹365.75 | ₹420.1 | ₹322.7 | ₹352.65 | 38,415 | 14,300 |
| 16 Jan 2026 | ₹396.95 | ₹479.75 | ₹345 | ₹355.95 | 46,345 | 17,485 |
| 19 Jan 2026 | ₹266.65 | ₹304.95 | ₹243.7 | ₹248.45 | 1,40,205 | 41,665 |
| 20 Jan 2026 | ₹264.3 | ₹264.35 | ₹136.05 | ₹144.15 | 2,77,745 | 81,770 |
| 21 Jan 2026 | ₹139.95 | ₹168.55 | ₹87.1 | ₹114.1 | 9,03,435 | 1,24,735 |
| 22 Jan 2026 | ₹153 | ₹198.2 | ₹123.8 | ₹157 | 8,39,410 | 1,23,890 |
| 23 Jan 2026 | ₹150.6 | ₹163 | ₹81.8 | ₹89.7 | 10,80,040 | 2,15,865 |
| 27 Jan 2026 | ₹86 | ₹117.15 | ₹77.8 | ₹108.65 | 39,43,680 | 4,58,315 |
| 28 Jan 2026 | ₹115 | ₹137.15 | ₹65.85 | ₹91 | 3,58,96,965 | 16,77,000 |
| 29 Jan 2026 | ₹81 | ₹114.8 | ₹55.65 | ₹101.25 | 3,36,70,455 | 12,85,765 |
| 30 Jan 2026 | ₹66.45 | ₹104.85 | ₹56.35 | ₹76.15 | 5,91,16,525 | 19,90,105 |
| 1 Feb 2026 | ₹76.25 | ₹121.5 | ₹7.4 | ₹8.65 | 13,20,31,120 | 43,09,890 |
| 2 Feb 2026 | ₹8.2 | ₹11.95 | ₹2.1 | ₹2.75 | 10,37,04,185 | 32,79,770 |
| 3 Feb 2026 | ₹500 | ₹688.75 | ₹48.3 | ₹77.45 | 16,09,17,380 | 13,20,085 |