NIFTY 50 24,650 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,749.5 and a low of ₹146.5. Final close ₹1,078.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,394.5 | ₹1,394.5 | ₹1,388 | ₹1,388 | 130 | 0 |
| 9 Jan 2026 | ₹1,198.6 | ₹1,199.3 | ₹1,192.1 | ₹1,192.1 | 260 | 65 |
| 12 Jan 2026 | ₹1,301.8 | ₹1,301.8 | ₹1,297.15 | ₹1,297.15 | 130 | 130 |
| 13 Jan 2026 | ₹1,222.8 | ₹1,222.8 | ₹1,218.8 | ₹1,218.8 | 130 | 130 |
| 14 Jan 2026 | ₹1,176.3 | ₹1,176.3 | ₹1,149.85 | ₹1,155.15 | 195 | 195 |
| 16 Jan 2026 | ₹1,157.75 | ₹1,167.95 | ₹1,157.75 | ₹1,167.95 | 130 | 195 |
| 19 Jan 2026 | ₹1,040 | ₹1,040 | ₹1,005 | ₹1,025 | 260 | 260 |
| 20 Jan 2026 | ₹985 | ₹985 | ₹885 | ₹885 | 260 | 260 |
| 21 Jan 2026 | ₹681 | ₹785 | ₹554.5 | ₹662.6 | 30,420 | 17,290 |
| 22 Jan 2026 | ₹785 | ₹913.55 | ₹692.3 | ₹826.7 | 22,490 | 10,920 |
| 23 Jan 2026 | ₹763.55 | ₹798.6 | ₹580.35 | ₹588.1 | 15,340 | 9,100 |
| 27 Jan 2026 | ₹592.1 | ₹729.4 | ₹524.95 | ₹718.9 | 56,355 | 14,755 |
| 28 Jan 2026 | ₹765.05 | ₹804.5 | ₹626.7 | ₹750.65 | 53,430 | 32,630 |
| 29 Jan 2026 | ₹689.7 | ₹846.95 | ₹587.05 | ₹821.4 | 29,055 | 33,865 |
| 30 Jan 2026 | ₹692.7 | ₹760.65 | ₹615 | ₹724.75 | 26,780 | 25,740 |
| 1 Feb 2026 | ₹689.5 | ₹860.3 | ₹181.05 | ₹209.65 | 22,95,345 | 1,90,125 |
| 2 Feb 2026 | ₹218 | ₹445.7 | ₹146.5 | ₹429.9 | 1,73,92,310 | 1,18,690 |
| 3 Feb 2026 | ₹1,550 | ₹1,749.5 | ₹973 | ₹1,078.8 | 1,63,150 | 79,885 |