NIFTY 50 25,900 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹731.25 and a low of ₹21.2. Final close ₹35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹731.25 | ₹731.25 | ₹611.95 | ₹635.2 | 715 | 520 |
| 6 Jan 2026 | ₹665 | ₹669.65 | ₹566.65 | ₹580 | 1,105 | 845 |
| 7 Jan 2026 | ₹535 | ₹572.75 | ₹507 | ₹531 | 2,730 | 2,340 |
| 8 Jan 2026 | ₹506.6 | ₹506.6 | ₹368.1 | ₹369.2 | 36,465 | 17,160 |
| 9 Jan 2026 | ₹363 | ₹401.1 | ₹246.45 | ₹274.3 | 62,075 | 43,680 |
| 12 Jan 2026 | ₹268.9 | ₹322.7 | ₹192 | ₹309.95 | 1,25,775 | 51,805 |
| 13 Jan 2026 | ₹317.55 | ₹325.25 | ₹214.1 | ₹252.45 | 1,09,785 | 69,550 |
| 14 Jan 2026 | ₹233.3 | ₹277.65 | ₹204 | ₹222.4 | 3,20,710 | 89,960 |
| 16 Jan 2026 | ₹244.05 | ₹324 | ₹217 | ₹223 | 3,39,560 | 1,39,230 |
| 19 Jan 2026 | ₹185 | ₹185.55 | ₹145 | ₹147.45 | 4,38,165 | 1,89,475 |
| 20 Jan 2026 | ₹149.95 | ₹156.95 | ₹77.25 | ₹79.35 | 10,00,155 | 3,03,940 |
| 21 Jan 2026 | ₹79.95 | ₹94.75 | ₹49.7 | ₹62.2 | 22,04,800 | 3,83,825 |
| 22 Jan 2026 | ₹88 | ₹109 | ₹68.45 | ₹85 | 20,49,580 | 4,10,085 |
| 23 Jan 2026 | ₹85 | ₹88.15 | ₹43.1 | ₹48 | 28,19,115 | 6,18,735 |
| 27 Jan 2026 | ₹46.85 | ₹64 | ₹39.15 | ₹53.65 | 61,63,625 | 11,47,055 |
| 28 Jan 2026 | ₹53.6 | ₹69.4 | ₹31.25 | ₹39.8 | 3,04,26,565 | 19,57,215 |
| 29 Jan 2026 | ₹36.9 | ₹50.3 | ₹25.85 | ₹41.7 | 3,00,18,105 | 21,49,810 |
| 30 Jan 2026 | ₹25 | ₹49 | ₹21.2 | ₹35 | 5,17,22,255 | 35,82,475 |