NIFTY 50 27,100 PE traded across 15 sessions from 7 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,050 and a low of ₹852.65. Final close ₹1,630.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹852.65 | ₹852.65 | ₹852.65 | ₹852.65 | 65 | 65 |
| 8 Jan 2026 | ₹1,049.75 | ₹1,053.2 | ₹1,049.75 | ₹1,053.2 | 130 | 130 |
| 9 Jan 2026 | ₹1,294.25 | ₹1,300.55 | ₹1,294.25 | ₹1,300.55 | 130 | 65 |
| 12 Jan 2026 | ₹1,190.6 | ₹1,195.45 | ₹1,190.6 | ₹1,195.45 | 130 | 130 |
| 13 Jan 2026 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | 65 | 195 |
| 14 Jan 2026 | ₹1,255.85 | ₹1,305.8 | ₹1,255.85 | ₹1,305.8 | 130 | 195 |
| 16 Jan 2026 | ₹1,303.5 | ₹1,307.25 | ₹1,302.75 | ₹1,307.25 | 195 | 130 |
| 19 Jan 2026 | ₹1,401.05 | ₹1,410.6 | ₹1,401.05 | ₹1,410.6 | 130 | 65 |
| 20 Jan 2026 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | 65 | 65 |
| 21 Jan 2026 | ₹1,883.5 | ₹1,883.5 | ₹1,878.05 | ₹1,878.05 | 130 | 65 |
| 22 Jan 2026 | ₹1,762.7 | ₹1,762.7 | ₹1,755.5 | ₹1,755.5 | 130 | 65 |
| 23 Jan 2026 | ₹1,948.8 | ₹1,948.8 | ₹1,945.45 | ₹1,945.45 | 130 | 130 |
| 27 Jan 2026 | ₹2,050 | ₹2,050 | ₹1,750.85 | ₹1,750.85 | 6,240 | 4,615 |
| 28 Jan 2026 | ₹1,750.8 | ₹1,751.1 | ₹1,722 | ₹1,722 | 455 | 4,615 |
| 29 Jan 2026 | ₹1,722 | ₹1,722 | ₹1,626.85 | ₹1,630.05 | 4,095 | 4,680 |