NIFTY 50 25,950 CE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹534.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹522.8 | ₹534.55 | ₹502.7 | ₹506.35 | 1,820 | 1,105 |
| 8 Jan 2026 | ₹442 | ₹442 | ₹342.8 | ₹344.3 | 15,925 | 9,035 |
| 9 Jan 2026 | ₹359.95 | ₹367.15 | ₹232.85 | ₹256.65 | 11,635 | 16,055 |
| 12 Jan 2026 | ₹222.3 | ₹302.6 | ₹175.25 | ₹288 | 28,600 | 21,125 |
| 13 Jan 2026 | ₹299.45 | ₹299.45 | ₹198 | ₹231.6 | 23,530 | 18,265 |
| 14 Jan 2026 | ₹210 | ₹253.25 | ₹186.55 | ₹203.75 | 67,340 | 20,540 |
| 16 Jan 2026 | ₹219.95 | ₹293.45 | ₹197 | ₹198.55 | 62,140 | 25,090 |
| 19 Jan 2026 | ₹151 | ₹165.65 | ₹130.15 | ₹130.15 | 81,250 | 35,750 |
| 20 Jan 2026 | ₹134.95 | ₹141.95 | ₹68.4 | ₹70.35 | 2,10,015 | 75,985 |
| 21 Jan 2026 | ₹73.8 | ₹84 | ₹44.45 | ₹54.65 | 5,85,455 | 1,01,075 |
| 22 Jan 2026 | ₹67.8 | ₹96.9 | ₹60.6 | ₹72.95 | 5,67,905 | 1,28,765 |
| 23 Jan 2026 | ₹72 | ₹76.9 | ₹38 | ₹42.95 | 7,07,720 | 1,78,620 |
| 27 Jan 2026 | ₹45 | ₹56.85 | ₹34 | ₹46 | 22,11,885 | 2,85,220 |
| 28 Jan 2026 | ₹44.8 | ₹60 | ₹27 | ₹33.7 | 2,23,42,645 | 9,76,300 |
| 29 Jan 2026 | ₹33.7 | ₹42.35 | ₹21.2 | ₹34.45 | 1,60,03,325 | 8,51,890 |
| 30 Jan 2026 | ₹29.7 | ₹41.95 | ₹19.1 | ₹30.05 | 2,57,37,790 | 9,79,810 |
| 1 Feb 2026 | ₹28.55 | ₹51 | ₹4.7 | ₹5 | 7,86,97,320 | 26,94,965 |
| 2 Feb 2026 | ₹6 | ₹6 | ₹1.35 | ₹1.45 | 2,91,23,965 | 12,24,990 |
| 3 Feb 2026 | ₹300 | ₹436.95 | ₹0.05 | ₹0.05 | 63,62,25,655 | 34,13,020 |