NIFTY 50 25,850 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹575.65 and a low of ₹28.35. Final close ₹41.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹575.65 | ₹575.65 | ₹570.15 | ₹570.25 | 390 | 0 |
| 8 Jan 2026 | ₹437.5 | ₹450.15 | ₹400 | ₹409.7 | 6,240 | 5,980 |
| 9 Jan 2026 | ₹407.35 | ₹430 | ₹282.95 | ₹319.95 | 16,640 | 15,275 |
| 12 Jan 2026 | ₹295.5 | ₹350 | ₹210.6 | ₹338.3 | 12,480 | 16,965 |
| 13 Jan 2026 | ₹346.8 | ₹353.8 | ₹236.75 | ₹273.7 | 24,765 | 20,215 |
| 14 Jan 2026 | ₹260.5 | ₹305.15 | ₹225 | ₹249 | 42,185 | 19,305 |
| 16 Jan 2026 | ₹279.4 | ₹352.05 | ₹238.95 | ₹245 | 1,14,595 | 37,440 |
| 19 Jan 2026 | ₹210.95 | ₹210.95 | ₹162 | ₹164.6 | 1,07,185 | 46,865 |
| 20 Jan 2026 | ₹175.3 | ₹175.35 | ₹86.75 | ₹89.6 | 1,81,935 | 74,295 |
| 21 Jan 2026 | ₹92 | ₹107.05 | ₹55.25 | ₹69.7 | 6,01,120 | 98,540 |
| 22 Jan 2026 | ₹98.8 | ₹123.65 | ₹77.15 | ₹96.45 | 8,49,875 | 1,19,145 |
| 23 Jan 2026 | ₹93.25 | ₹100.6 | ₹49 | ₹55 | 12,71,595 | 2,04,945 |
| 27 Jan 2026 | ₹60 | ₹72.45 | ₹45.1 | ₹62 | 25,34,480 | 3,87,660 |
| 28 Jan 2026 | ₹62 | ₹79.9 | ₹36 | ₹47.3 | 2,29,12,435 | 9,08,440 |
| 29 Jan 2026 | ₹44.7 | ₹59.7 | ₹30.3 | ₹50 | 2,12,23,410 | 11,82,870 |
| 30 Jan 2026 | ₹31 | ₹57.3 | ₹28.35 | ₹41.1 | 3,24,78,355 | 14,69,195 |