NIFTY 50 27,300 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹49.7 and a low of ₹1.2. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹49.7 | ₹49.7 | ₹25.15 | ₹27.65 | 17,355 | 9,750 |
| 8 Jan 2026 | ₹27.65 | ₹27.65 | ₹17.6 | ₹18.8 | 16,185 | 15,210 |
| 9 Jan 2026 | ₹18.8 | ₹20.4 | ₹14 | ₹17.8 | 32,240 | 10,010 |
| 12 Jan 2026 | ₹12.3 | ₹18.9 | ₹12.3 | ₹17.45 | 25,350 | 11,700 |
| 13 Jan 2026 | ₹17.2 | ₹18.7 | ₹11.8 | ₹17.8 | 7,215 | 11,570 |
| 14 Jan 2026 | ₹14.55 | ₹16.1 | ₹11.9 | ₹12.75 | 2,535 | 13,195 |
| 16 Jan 2026 | ₹12.25 | ₹14.7 | ₹10 | ₹11 | 22,945 | 18,655 |
| 19 Jan 2026 | ₹9 | ₹9.95 | ₹6.2 | ₹6.2 | 25,350 | 18,655 |
| 20 Jan 2026 | ₹7.75 | ₹8 | ₹5.2 | ₹6.5 | 33,670 | 25,220 |
| 21 Jan 2026 | ₹5 | ₹7.05 | ₹4.5 | ₹5.45 | 2,16,645 | 70,330 |
| 22 Jan 2026 | ₹6.2 | ₹7.15 | ₹4.1 | ₹4.95 | 1,11,995 | 88,465 |
| 23 Jan 2026 | ₹5.35 | ₹7.75 | ₹3.4 | ₹4 | 4,35,045 | 1,84,080 |
| 27 Jan 2026 | ₹4.4 | ₹6.15 | ₹2.2 | ₹2.25 | 9,26,380 | 2,31,790 |
| 28 Jan 2026 | ₹2.3 | ₹2.8 | ₹1.75 | ₹1.85 | 58,19,970 | 9,92,030 |
| 29 Jan 2026 | ₹1.9 | ₹2.35 | ₹1.35 | ₹1.45 | 60,01,320 | 10,47,995 |
| 30 Jan 2026 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.75 | 57,28,970 | 8,75,940 |