NIFTY 50 27,400 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹20 and a low of ₹1.15. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹19.3 | ₹20 | ₹14.95 | ₹14.95 | 3,445 | 2,470 |
| 9 Jan 2026 | ₹15.35 | ₹17.55 | ₹11.15 | ₹17.55 | 10,920 | 3,185 |
| 12 Jan 2026 | ₹12.3 | ₹16.3 | ₹10.8 | ₹13.45 | 6,175 | 4,745 |
| 13 Jan 2026 | ₹13.45 | ₹14.55 | ₹10.4 | ₹12.8 | 3,575 | 4,810 |
| 14 Jan 2026 | ₹11.95 | ₹11.95 | ₹9.85 | ₹11.15 | 5,460 | 6,305 |
| 16 Jan 2026 | ₹12.15 | ₹12.35 | ₹8.5 | ₹8.6 | 24,960 | 11,245 |
| 19 Jan 2026 | ₹7.55 | ₹8.6 | ₹5.7 | ₹5.75 | 21,190 | 8,320 |
| 20 Jan 2026 | ₹6.95 | ₹7.75 | ₹4.5 | ₹5.9 | 10,725 | 10,010 |
| 21 Jan 2026 | ₹5.05 | ₹5.85 | ₹4.25 | ₹4.75 | 1,02,440 | 18,005 |
| 22 Jan 2026 | ₹6.95 | ₹6.95 | ₹3.5 | ₹4.8 | 88,010 | 25,610 |
| 23 Jan 2026 | ₹4 | ₹4.9 | ₹2.95 | ₹4.35 | 4,21,460 | 1,60,485 |
| 27 Jan 2026 | ₹7 | ₹7.4 | ₹1.95 | ₹2.05 | 7,68,430 | 2,07,350 |
| 28 Jan 2026 | ₹2.35 | ₹2.55 | ₹1.65 | ₹1.8 | 34,31,285 | 3,45,670 |
| 29 Jan 2026 | ₹1.85 | ₹2.35 | ₹1.3 | ₹1.4 | 39,66,495 | 5,24,030 |
| 30 Jan 2026 | ₹1.3 | ₹1.85 | ₹1.15 | ₹1.65 | 32,08,010 | 4,06,380 |