NIFTY 50 23,850 PE traded across 11 sessions from 20 Jan 2026 to 3 Feb 2026, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹9 | ₹20.8 | ₹8.55 | ₹17.35 | 37,115 | 16,380 |
| 21 Jan 2026 | ₹18.5 | ₹52.15 | ₹13.4 | ₹26 | 4,70,080 | 41,990 |
| 22 Jan 2026 | ₹25.9 | ₹33.2 | ₹13.9 | ₹16.25 | 2,48,950 | 30,810 |
| 23 Jan 2026 | ₹16.65 | ₹26.05 | ₹14.7 | ₹24.6 | 2,83,920 | 55,705 |
| 27 Jan 2026 | ₹23 | ₹34.45 | ₹11.2 | ₹11.65 | 9,97,425 | 2,24,705 |
| 28 Jan 2026 | ₹11.6 | ₹14.95 | ₹5.65 | ₹5.7 | 68,90,910 | 15,31,075 |
| 29 Jan 2026 | ₹6.6 | ₹9.4 | ₹4.25 | ₹4.35 | 60,37,980 | 16,41,640 |
| 30 Jan 2026 | ₹5 | ₹8.3 | ₹4.05 | ₹7.2 | 96,77,980 | 5,63,485 |
| 1 Feb 2026 | ₹7.55 | ₹44.35 | ₹3.05 | ₹9.9 | 4,09,93,095 | 9,36,455 |
| 2 Feb 2026 | ₹10.6 | ₹10.6 | ₹1.75 | ₹1.8 | 5,86,84,145 | 12,50,665 |
| 3 Feb 2026 | ₹1.75 | ₹7.15 | ₹0.05 | ₹0.05 | 1,10,39,340 | 3,24,675 |