NIFTY 50 27,350 PE traded across 14 sessions from 7 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,187.9 and a low of ₹1,069.15. Final close ₹1,884.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,077.1 | ₹1,078.2 | ₹1,069.15 | ₹1,078.2 | 195 | 0 |
| 8 Jan 2026 | ₹1,291.9 | ₹1,297 | ₹1,291.9 | ₹1,297 | 130 | 65 |
| 9 Jan 2026 | ₹1,525.4 | ₹1,534.85 | ₹1,525.4 | ₹1,534.85 | 130 | 0 |
| 12 Jan 2026 | ₹1,435.85 | ₹1,443.2 | ₹1,435.85 | ₹1,443.2 | 130 | 65 |
| 13 Jan 2026 | ₹1,507.95 | ₹1,507.95 | ₹1,507.95 | ₹1,507.95 | 65 | 65 |
| 14 Jan 2026 | ₹1,557.05 | ₹1,586.95 | ₹1,557.05 | ₹1,586.95 | 195 | 65 |
| 16 Jan 2026 | ₹1,543.25 | ₹1,553 | ₹1,543.25 | ₹1,553 | 130 | 130 |
| 19 Jan 2026 | ₹1,700.6 | ₹1,711.3 | ₹1,700.6 | ₹1,711.3 | 130 | 130 |
| 20 Jan 2026 | ₹2,005.75 | ₹2,017.6 | ₹2,005.75 | ₹2,017.6 | 260 | 130 |
| 21 Jan 2026 | ₹2,116.35 | ₹2,131.3 | ₹2,112.55 | ₹2,112.55 | 195 | 130 |
| 22 Jan 2026 | ₹2,017.25 | ₹2,017.25 | ₹2,007.5 | ₹2,007.5 | 260 | 130 |
| 23 Jan 2026 | ₹2,187.9 | ₹2,187.9 | ₹2,183.2 | ₹2,185.25 | 195 | 130 |
| 27 Jan 2026 | ₹2,135.85 | ₹2,135.85 | ₹2,009.55 | ₹2,009.55 | 845 | 260 |
| 29 Jan 2026 | ₹1,884.25 | ₹1,884.25 | ₹1,884.25 | ₹1,884.25 | 65 | 325 |