NIFTY 50 25,050 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,266 and a low of ₹277.8. Final close ₹378.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,266 | ₹1,266 | ₹1,256.9 | ₹1,256.9 | 130 | 0 |
| 8 Jan 2026 | ₹1,064.05 | ₹1,064.05 | ₹1,062.5 | ₹1,062.5 | 130 | 65 |
| 9 Jan 2026 | ₹840 | ₹840 | ₹838.25 | ₹838.25 | 130 | 130 |
| 12 Jan 2026 | ₹939.05 | ₹939.05 | ₹935.95 | ₹935.95 | 130 | 195 |
| 13 Jan 2026 | ₹839.95 | ₹839.95 | ₹836.25 | ₹836.25 | 130 | 260 |
| 14 Jan 2026 | ₹806.7 | ₹806.7 | ₹795.05 | ₹795.05 | 325 | 455 |
| 16 Jan 2026 | ₹951.55 | ₹951.55 | ₹808.05 | ₹811.35 | 195 | 520 |
| 19 Jan 2026 | ₹657.95 | ₹720.75 | ₹643.2 | ₹719.85 | 585 | 455 |
| 20 Jan 2026 | ₹524.3 | ₹533.55 | ₹413.3 | ₹441.45 | 7,605 | 7,085 |
| 21 Jan 2026 | ₹434.45 | ₹499 | ₹292.9 | ₹385.8 | 6,44,670 | 61,945 |
| 22 Jan 2026 | ₹469.3 | ₹570 | ₹396.75 | ₹498.75 | 79,365 | 45,175 |
| 23 Jan 2026 | ₹457.55 | ₹495.45 | ₹298.55 | ₹324.3 | 6,20,620 | 1,08,680 |
| 27 Jan 2026 | ₹348.7 | ₹411 | ₹277.8 | ₹399.45 | 53,76,215 | 2,40,110 |
| 28 Jan 2026 | ₹404 | ₹472.7 | ₹313.2 | ₹411.6 | 21,15,230 | 1,51,710 |
| 29 Jan 2026 | ₹377.85 | ₹490.25 | ₹282.6 | ₹462 | 25,43,320 | 1,29,480 |
| 30 Jan 2026 | ₹349 | ₹431 | ₹301.2 | ₹378.45 | 26,97,435 | 1,39,880 |