NIFTY 50 27,200 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹80 and a low of ₹1.3. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹77.9 | ₹80 | ₹52.9 | ₹53.85 | 69,290 | 22,360 |
| 6 Jan 2026 | ₹40 | ₹61.15 | ₹38 | ₹43.55 | 21,645 | 30,095 |
| 7 Jan 2026 | ₹37.95 | ₹43.5 | ₹33.15 | ₹37.6 | 55,380 | 47,385 |
| 8 Jan 2026 | ₹34.85 | ₹34.85 | ₹23 | ₹23.4 | 93,665 | 30,550 |
| 9 Jan 2026 | ₹23.45 | ₹26.6 | ₹15.95 | ₹19.85 | 49,335 | 30,680 |
| 12 Jan 2026 | ₹15.55 | ₹22.7 | ₹14.8 | ₹20.65 | 34,125 | 29,575 |
| 13 Jan 2026 | ₹20.2 | ₹21.15 | ₹14.1 | ₹15.95 | 20,085 | 28,925 |
| 14 Jan 2026 | ₹16 | ₹17.55 | ₹14 | ₹14.75 | 48,620 | 26,195 |
| 16 Jan 2026 | ₹15.7 | ₹18.15 | ₹10.7 | ₹10.85 | 58,890 | 38,220 |
| 19 Jan 2026 | ₹10.85 | ₹12.3 | ₹7.35 | ₹7.9 | 58,045 | 37,505 |
| 20 Jan 2026 | ₹7.8 | ₹9.4 | ₹6 | ₹6.5 | 1,06,470 | 60,840 |
| 21 Jan 2026 | ₹6.75 | ₹7.6 | ₹5.35 | ₹5.65 | 3,78,950 | 1,33,575 |
| 22 Jan 2026 | ₹6.9 | ₹8.4 | ₹4.5 | ₹5.7 | 3,09,075 | 1,58,795 |
| 23 Jan 2026 | ₹5.25 | ₹12.1 | ₹3.75 | ₹7.05 | 5,93,710 | 2,07,285 |
| 27 Jan 2026 | ₹4.4 | ₹11.25 | ₹2.5 | ₹2.75 | 15,78,135 | 3,94,095 |
| 28 Jan 2026 | ₹3.15 | ₹3.2 | ₹1.95 | ₹2 | 67,08,325 | 11,98,600 |
| 29 Jan 2026 | ₹2 | ₹2.6 | ₹1.4 | ₹1.55 | 51,88,105 | 9,86,895 |
| 30 Jan 2026 | ₹1.5 | ₹2 | ₹1.3 | ₹1.8 | 80,10,795 | 11,12,085 |