NIFTY 50 26,600 PE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,580.25 and a low of ₹463.8. Final close ₹1,252.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹469.9 | ₹469.9 | ₹463.8 | ₹467.35 | 1,690 | 585 |
| 8 Jan 2026 | ₹499.55 | ₹661.9 | ₹488.4 | ₹659.75 | 16,445 | 8,060 |
| 9 Jan 2026 | ₹658.7 | ₹816.75 | ₹658.7 | ₹814.4 | 2,990 | 5,720 |
| 12 Jan 2026 | ₹925.55 | ₹959.55 | ₹727.95 | ₹736.45 | 6,760 | 5,655 |
| 13 Jan 2026 | ₹822.55 | ₹826.55 | ₹820.6 | ₹826.55 | 195 | 5,655 |
| 14 Jan 2026 | ₹820 | ₹862.75 | ₹820 | ₹855.15 | 195 | 5,720 |
| 16 Jan 2026 | ₹810 | ₹810 | ₹725.2 | ₹726.4 | 650 | 6,045 |
| 19 Jan 2026 | ₹968.55 | ₹986.55 | ₹926.8 | ₹926.8 | 260 | 5,850 |
| 20 Jan 2026 | ₹1,070 | ₹1,188.55 | ₹1,051.75 | ₹1,188.55 | 2,730 | 7,995 |
| 21 Jan 2026 | ₹1,279.95 | ₹1,381.35 | ₹1,254.65 | ₹1,380.25 | 1,885 | 8,710 |
| 22 Jan 2026 | ₹1,160 | ₹1,321 | ₹1,160 | ₹1,304.75 | 780 | 9,295 |
| 23 Jan 2026 | ₹1,291.8 | ₹1,470 | ₹1,245.65 | ₹1,450.65 | 6,370 | 14,755 |
| 27 Jan 2026 | ₹1,455 | ₹1,580.25 | ₹1,260 | ₹1,277.7 | 6,825 | 13,585 |
| 28 Jan 2026 | ₹1,233.75 | ₹1,364.45 | ₹1,217.6 | ₹1,217.6 | 1,560 | 14,105 |
| 29 Jan 2026 | ₹1,327 | ₹1,327 | ₹1,125.8 | ₹1,154.15 | 2,080 | 14,040 |
| 30 Jan 2026 | ₹1,307.25 | ₹1,341.05 | ₹1,242.8 | ₹1,252.45 | 2,990 | 13,260 |