NIFTY 50 27,750 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹11.85 and a low of ₹0.95. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹10.45 | ₹11.8 | ₹9.85 | ₹11.75 | 1,105 | 910 |
| 8 Jan 2026 | ₹10.95 | ₹11.85 | ₹10.2 | ₹11.85 | 260 | 975 |
| 9 Jan 2026 | ₹9.9 | ₹9.9 | ₹7.95 | ₹8.9 | 520 | 1,300 |
| 12 Jan 2026 | ₹10.7 | ₹10.7 | ₹7.2 | ₹9.1 | 1,820 | 1,950 |
| 13 Jan 2026 | ₹9.55 | ₹11.35 | ₹6.85 | ₹8.5 | 2,730 | 2,405 |
| 14 Jan 2026 | ₹6.8 | ₹8.45 | ₹6.55 | ₹7.3 | 520 | 2,535 |
| 16 Jan 2026 | ₹5.8 | ₹5.8 | ₹5.1 | ₹5.1 | 1,560 | 2,535 |
| 19 Jan 2026 | ₹5.45 | ₹5.45 | ₹3.8 | ₹4.35 | 5,460 | 3,770 |
| 20 Jan 2026 | ₹3.4 | ₹4.95 | ₹2.9 | ₹4.25 | 4,225 | 3,315 |
| 21 Jan 2026 | ₹4.1 | ₹4.6 | ₹2.6 | ₹2.9 | 43,875 | 5,460 |
| 22 Jan 2026 | ₹3.95 | ₹4.9 | ₹2.1 | ₹3 | 10,335 | 6,305 |
| 23 Jan 2026 | ₹3 | ₹3 | ₹1.85 | ₹1.95 | 1,79,465 | 84,565 |
| 27 Jan 2026 | ₹2.3 | ₹2.6 | ₹1.25 | ₹1.45 | 2,12,095 | 85,280 |
| 28 Jan 2026 | ₹1.55 | ₹1.75 | ₹1.25 | ₹1.6 | 12,97,400 | 1,67,440 |
| 29 Jan 2026 | ₹1.8 | ₹2.25 | ₹1.15 | ₹1.2 | 14,87,200 | 1,77,645 |
| 30 Jan 2026 | ₹1 | ₹1.8 | ₹0.95 | ₹1.35 | 13,89,115 | 1,89,540 |